CodeMong Ai Historical Data

COAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.306
+1.02%
$ 2.29 billion $ 329,565
Mar 7, 12 PM $ 0.302
-0.30%
$ 2.27 billion $ 352,255
Mar 7, 11 AM $ 0.303
-0.33%
$ 2.28 billion $ 367,225
Mar 7, 10 AM $ 0.304
-0.29%
$ 2.28 billion $ 356,435
Mar 7, 9 AM $ 0.305
+1.19%
$ 2.29 billion $ 360,308
Mar 7, 8 AM $ 0.302
-0.92%
$ 2.26 billion $ 346,385
Mar 7, 7 AM $ 0.305
+0.26%
$ 2.28 billion $ 346,957
Mar 7, 6 AM $ 0.304
-0.98%
$ 2.28 billion $ 305,334
Mar 7, 5 AM $ 0.307
+0.07%
$ 2.3 billion $ 301,939
Mar 7, 4 AM $ 0.306
+0.13%
$ 2.3 billion $ 304,951
Mar 7, 3 AM $ 0.306
-0.03%
$ 2.29 billion $ 315,426
Mar 7, 2 AM $ 0.306
-1.32%
$ 2.3 billion $ 327,633
Mar 7, 1 AM $ 0.31
-0.51%
$ 2.33 billion $ 336,630
Mar 7, 12 AM $ 0.312
+1.10%
$ 2.34 billion $ 337,153
Mar 6, 11 PM $ 0.308
-1.06%
$ 2.31 billion $ 339,809
Mar 6, 10 PM $ 0.312
+0.45%
$ 2.34 billion $ 339,348
Mar 6, 9 PM $ 0.31
+0.19%
$ 2.33 billion $ 341,632
Mar 6, 8 PM $ 0.31
+0.62%
$ 2.32 billion $ 340,430
Mar 6, 7 PM $ 0.308
-0.16%
$ 2.31 billion $ 348,294
Mar 6, 6 PM $ 0.308
+0.03%
$ 2.31 billion $ 353,598
Mar 6, 5 PM $ 0.308
-0.58%
$ 2.31 billion $ 357,005
Mar 6, 4 PM $ 0.31
+0.65%
$ 2.33 billion $ 358,672
Mar 6, 3 PM $ 0.308
+0.75%
$ 2.31 billion $ 357,493
Mar 6, 2 PM $ 0.306
-2.55%
$ 2.29 billion $ 347,268
Mar 6, 1 PM $ 0.314
-1.45%
$ 2.35 billion $ 318,017
Mar 6, 12 PM $ 0.319
-0.41%
$ 2.39 billion $ 299,702
Mar 6, 11 AM $ 0.32
-0.90%
$ 2.4 billion $ 289,935
Mar 6, 10 AM $ 0.323
+0.00%
$ 2.42 billion $ 288,240
Mar 6, 9 AM $ 0.324
-0.43%
$ 2.43 billion $ 286,028
Mar 6, 8 AM $ 0.326
+0.18%
$ 2.44 billion $ 280,744
Mar 6, 7 AM $ 0.325
-0.03%
$ 2.44 billion $ 280,515
Mar 6, 6 AM $ 0.325
-0.34%
$ 2.44 billion $ 280,130
Mar 6, 5 AM $ 0.325
+1.59%
$ 2.44 billion $ 262,075
Mar 6, 4 AM $ 0.32
-0.06%
$ 2.4 billion $ 270,924
Mar 6, 3 AM $ 0.32
+0.13%
$ 2.4 billion $ 271,748
Mar 6, 2 AM $ 0.32
+0.09%
$ 2.4 billion $ 263,840
Mar 6, 1 AM $ 0.319
+0.69%
$ 2.4 billion $ 254,258
Mar 6, 12 AM $ 0.317
+0.35%
$ 2.38 billion $ 257,530
Mar 5, 11 PM $ 0.316
-0.16%
$ 2.37 billion $ 264,456
Mar 5, 10 PM $ 0.317
+0.16%
$ 2.37 billion $ 280,910
Mar 5, 9 PM $ 0.316
-0.60%
$ 2.37 billion $ 279,213
Mar 5, 8 PM $ 0.318
+0.70%
$ 2.38 billion $ 284,500
Mar 5, 7 PM $ 0.316
+0.41%
$ 2.37 billion $ 279,119
Mar 5, 6 PM $ 0.315
+1.16%
$ 2.36 billion $ 282,551
Mar 5, 5 PM $ 0.311
-1.11%
$ 2.33 billion $ 290,604
Mar 5, 4 PM $ 0.314
-1.26%
$ 2.36 billion $ 335,956
Mar 5, 3 PM $ 0.318
-1.67%
$ 2.39 billion $ 352,284
Mar 5, 2 PM $ 0.324
+0.65%
$ 2.43 billion $ 348,350
Mar 5, 1 PM $ 0.322
-0.53%
$ 2.41 billion $ 360,787
Mar 5, 12 PM $ 0.323
+0.65%
$ 2.43 billion $ 369,380