CodeMong Ai Historical Data

COAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.3
-0.83%
$2.25 billion $231,799
Jul 11, 12 PM $0.303
+0.87%
$2.27 billion $242,173
Jul 11, 11 AM $0.3
-0.43%
$2.25 billion $235,160
Jul 11, 10 AM $0.302
-0.26%
$2.26 billion $226,297
Jul 11, 9 AM $0.303
-0.75%
$2.27 billion $223,868
Jul 11, 8 AM $0.305
+0.39%
$2.29 billion $222,539
Jul 11, 7 AM $0.304
-0.10%
$2.28 billion $226,143
Jul 11, 6 AM $0.304
+0.50%
$2.28 billion $245,037
Jul 11, 5 AM $0.303
-1.56%
$2.27 billion $243,727
Jul 11, 4 AM $0.307
-1.44%
$2.31 billion $249,835
Jul 11, 3 AM $0.312
-0.41%
$2.34 billion $240,209
Jul 11, 2 AM $0.313
-0.79%
$2.35 billion $236,380
Jul 11, 1 AM $0.316
-0.03%
$2.37 billion $231,756
Jul 11, 12 AM $0.316
+1.09%
$2.37 billion $229,062
Jul 10, 11 PM $0.313
+0.16%
$2.35 billion $254,293
Jul 10, 10 PM $0.312
-0.06%
$2.34 billion $261,119
Jul 10, 9 PM $0.313
+0.26%
$2.34 billion $260,477
Jul 10, 8 PM $0.312
-0.45%
$2.34 billion $267,488
Jul 10, 7 PM $0.313
-0.32%
$2.35 billion $276,983
Jul 10, 6 PM $0.314
+0.71%
$2.36 billion $285,271
Jul 10, 5 PM $0.312
+0.10%
$2.34 billion $294,132
Jul 10, 4 PM $0.312
+0.19%
$2.34 billion $321,078
Jul 10, 3 PM $0.311
+0.32%
$2.33 billion $311,450
Jul 10, 2 PM $0.31
-0.10%
$2.33 billion $313,291
Jul 10, 1 PM $0.31
+2.14%
$2.33 billion $336,457
Jul 10, 12 PM $0.304
+1.03%
$2.28 billion $349,235
Jul 10, 11 AM $0.3
-0.92%
$2.25 billion $361,874
Jul 10, 10 AM $0.303
+0.40%
$2.27 billion $379,263
Jul 10, 9 AM $0.302
+0.17%
$2.27 billion $394,991
Jul 10, 8 AM $0.302
+1.79%
$2.26 billion $416,736
Jul 10, 7 AM $0.297
-2.91%
$2.23 billion $442,010
Jul 10, 6 AM $0.306
-0.13%
$2.29 billion $592,578
Jul 10, 5 AM $0.306
-2.48%
$2.3 billion $610,784
Jul 10, 4 AM $0.314
+0.19%
$2.35 billion $596,552
Jul 10, 3 AM $0.314
-0.06%
$2.35 billion $604,469
Jul 10, 2 AM $0.314
+0.71%
$2.35 billion $648,678
Jul 10, 1 AM $0.312
-0.32%
$2.34 billion $652,115
Jul 10, 12 AM $0.313
-2.03%
$2.35 billion $644,759
Jul 9, 11 PM $0.32
+0.69%
$2.4 billion $601,023
Jul 9, 10 PM $0.319
+0.16%
$2.39 billion $599,245
Jul 9, 9 PM $0.319
-0.19%
$2.39 billion $610,517
Jul 9, 8 PM $0.319
-0.16%
$2.39 billion $608,812
Jul 9, 7 PM $0.32
-1.17%
$2.4 billion $616,719
Jul 9, 6 PM $0.324
+1.09%
$2.43 billion $623,285
Jul 9, 5 PM $0.32
+2.43%
$2.4 billion $649,975
Jul 9, 4 PM $0.312
+0.48%
$2.34 billion $652,158
Jul 9, 3 PM $0.311
-0.16%
$2.33 billion $662,950
Jul 9, 2 PM $0.311
-0.99%
$2.33 billion $692,113
Jul 9, 1 PM $0.314
+0.74%
$2.36 billion $713,768
Jul 9, 12 PM $0.312
-1.27%
$2.34 billion $749,819