CodeMong Ai Historical Data

COAI Page 24
Download
Date Close Price change Market cap Trading volume
4:47 PM $0.296
+0.00%
$2.22 billion $139,914
4:46 PM $0.296
+0.17%
$2.22 billion $139,914
4:45 PM $0.295
+0.00%
$2.22 billion $138,618
4:44 PM $0.295
+0.00%
$2.22 billion $138,746
4:43 PM $0.295
+0.07%
$2.22 billion $138,786
4:42 PM $0.295
+0.00%
$2.22 billion $138,813
4:41 PM $0.295
+0.00%
$2.22 billion $138,813
4:40 PM $0.295
-0.03%
$2.22 billion $138,238
4:39 PM $0.295
+0.00%
$2.21 billion $138,238
4:38 PM $0.295
+0.00%
$2.21 billion $138,238
4:37 PM $0.295
+0.00%
$2.21 billion $138,268
4:36 PM $0.295
+0.00%
$2.21 billion $138,268
4:35 PM $0.295
+0.00%
$2.21 billion $138,268
4:34 PM $0.295
+0.00%
$2.21 billion $138,305
4:33 PM $0.295
+0.00%
$2.21 billion $138,305
4:32 PM $0.295
+0.00%
$2.21 billion $138,278
4:31 PM $0.295
+0.00%
$2.21 billion $138,278
4:30 PM $0.295
+0.10%
$2.21 billion $138,488
4:29 PM $0.295
-0.10%
$2.21 billion $138,771
4:28 PM $0.295
+0.00%
$2.21 billion $138,768
4:27 PM $0.295
+0.00%
$2.21 billion $138,789
4:26 PM $0.295
+0.00%
$2.21 billion $138,869
4:25 PM $0.295
+0.00%
$2.21 billion $138,889
4:24 PM $0.295
+0.00%
$2.21 billion $138,772
4:23 PM $0.295
+0.00%
$2.21 billion $138,772
4:22 PM $0.295
+0.00%
$2.21 billion $138,772
4:21 PM $0.295
+0.00%
$2.21 billion $138,784
4:20 PM $0.295
+0.00%
$2.21 billion $138,799
4:19 PM $0.295
+0.00%
$2.21 billion $138,799
4:18 PM $0.295
+0.00%
$2.21 billion $138,799
4:17 PM $0.295
+0.00%
$2.21 billion $138,799
4:16 PM $0.295
+0.00%
$2.21 billion $139,413
4:15 PM $0.295
+0.00%
$2.21 billion $139,434
4:14 PM $0.295
-0.10%
$2.21 billion $139,506
4:13 PM $0.295
+0.00%
$2.21 billion $139,581
4:12 PM $0.295
+0.20%
$2.21 billion $139,508
4:11 PM $0.294
+0.00%
$2.21 billion $139,308
4:10 PM $0.294
+0.00%
$2.21 billion $139,308
4:09 PM $0.294
+0.10%
$2.21 billion $139,215
4:08 PM $0.294
-0.37%
$2.21 billion $138,922
4:07 PM $0.295
+0.00%
$2.21 billion $138,870
4:06 PM $0.295
+0.00%
$2.21 billion $138,870
4:05 PM $0.295
+0.00%
$2.21 billion $138,927
4:04 PM $0.295
+0.00%
$2.21 billion $138,927
4:03 PM $0.295
+0.00%
$2.21 billion $138,927
4:02 PM $0.295
+0.00%
$2.21 billion $138,939
4:01 PM $0.295
+0.00%
$2.21 billion $138,939
4:00 PM $0.295
+0.00%
$2.21 billion $138,939
3:59 PM $0.295
+0.00%
$2.21 billion $138,939
3:58 PM $0.295
+0.00%
$2.21 billion $138,939