CodeMong Ai Historical Data

COAI Page 24
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,377
2:43 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,368
2:42 PM $ 0.317
-0.16%
$ 2.38 billion $ 226,419
2:41 PM $ 0.317
-0.16%
$ 2.38 billion $ 226,419
2:40 PM $ 0.318
+0.00%
$ 2.38 billion $ 227,275
2:39 PM $ 0.318
+0.03%
$ 2.38 billion $ 227,051
2:38 PM $ 0.318
+0.00%
$ 2.38 billion $ 227,051
2:37 PM $ 0.318
+0.00%
$ 2.38 billion $ 227,132
2:36 PM $ 0.318
+0.09%
$ 2.38 billion $ 226,640
2:35 PM $ 0.318
+0.00%
$ 2.38 billion $ 226,640
2:34 PM $ 0.318
+0.00%
$ 2.39 billion $ 226,793
2:33 PM $ 0.318
+0.19%
$ 2.39 billion $ 226,728
2:32 PM $ 0.319
+0.28%
$ 2.39 billion $ 225,077
2:31 PM $ 0.318
-0.28%
$ 2.39 billion $ 224,932
2:30 PM $ 0.317
+0.00%
$ 2.39 billion $ 226,074
2:29 PM $ 0.317
-0.03%
$ 2.38 billion $ 225,752
2:28 PM $ 0.317
+0.00%
$ 2.38 billion $ 225,752
2:27 PM $ 0.317
-0.41%
$ 2.38 billion $ 225,752
2:26 PM $ 0.319
+0.00%
$ 2.38 billion $ 225,506
2:25 PM $ 0.319
+0.00%
$ 2.38 billion $ 225,819
2:24 PM $ 0.319
+0.41%
$ 2.39 billion $ 225,812
2:23 PM $ 0.317
+0.13%
$ 2.39 billion $ 225,805
2:22 PM $ 0.317
+0.00%
$ 2.39 billion $ 225,878
2:21 PM $ 0.317
-0.06%
$ 2.39 billion $ 225,621
2:20 PM $ 0.317
-0.19%
$ 2.39 billion $ 225,621
2:19 PM $ 0.318
-0.44%
$ 2.38 billion $ 224,920
2:18 PM $ 0.319
+0.06%
$ 2.38 billion $ 224,406
2:17 PM $ 0.32
+0.00%
$ 2.38 billion $ 222,835
2:16 PM $ 0.32
+0.00%
$ 2.38 billion $ 232,057
2:15 PM $ 0.32
+0.16%
$ 2.38 billion $ 232,051
2:14 PM $ 0.319
+0.00%
$ 2.39 billion $ 231,660
2:13 PM $ 0.319
+0.00%
$ 2.39 billion $ 231,721
2:12 PM $ 0.318
+0.00%
$ 2.39 billion $ 231,710
2:11 PM $ 0.318
+0.00%
$ 2.39 billion $ 231,710
2:10 PM $ 0.318
+0.03%
$ 2.39 billion $ 230,953
2:09 PM $ 0.318
+0.47%
$ 2.38 billion $ 229,602
2:08 PM $ 0.316
-0.09%
$ 2.38 billion $ 229,705
2:07 PM $ 0.317
+0.00%
$ 2.38 billion $ 229,728
2:06 PM $ 0.317
+0.00%
$ 2.38 billion $ 230,302
2:05 PM $ 0.317
+0.00%
$ 2.38 billion $ 230,302
2:04 PM $ 0.317
+0.00%
$ 2.37 billion $ 230,303
2:03 PM $ 0.317
+0.00%
$ 2.37 billion $ 230,413
2:02 PM $ 0.317
-0.44%
$ 2.37 billion $ 230,618
2:01 PM $ 0.318
+0.16%
$ 2.37 billion $ 231,359
2:00 PM $ 0.318
+0.00%
$ 2.37 billion $ 231,359
1:59 PM $ 0.318
+0.00%
$ 2.38 billion $ 231,399
1:58 PM $ 0.318
+0.00%
$ 2.38 billion $ 231,418
1:57 PM $ 0.318
+0.03%
$ 2.38 billion $ 231,404
1:56 PM $ 0.317
+0.00%
$ 2.38 billion $ 231,133
1:55 PM $ 0.317
+0.38%
$ 2.38 billion $ 231,053