CodeMong Ai Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.357
+0.54%
$ 2.68 billion $ 262,492
May 5, 11 PM $ 0.355
-0.76%
$ 2.66 billion $ 272,355
May 5, 10 PM $ 0.357
-1.52%
$ 2.68 billion $ 283,622
May 5, 9 PM $ 0.363
+0.97%
$ 2.72 billion $ 314,588
May 5, 8 PM $ 0.36
-0.47%
$ 2.7 billion $ 314,464
May 5, 7 PM $ 0.362
-0.55%
$ 2.72 billion $ 323,824
May 5, 6 PM $ 0.364
+0.44%
$ 2.73 billion $ 324,620
May 5, 5 PM $ 0.364
-1.73%
$ 2.73 billion $ 339,887
May 5, 4 PM $ 0.37
+1.32%
$ 2.77 billion $ 355,306
May 5, 3 PM $ 0.365
+2.10%
$ 2.74 billion $ 373,885
May 5, 2 PM $ 0.357
+0.42%
$ 2.68 billion $ 378,617
May 5, 1 PM $ 0.356
+0.08%
$ 2.67 billion $ 408,223
May 5, 12 PM $ 0.355
-0.50%
$ 2.66 billion $ 438,571
May 5, 11 AM $ 0.357
+0.11%
$ 2.68 billion $ 449,158
May 5, 10 AM $ 0.357
+1.02%
$ 2.67 billion $ 454,347
May 5, 9 AM $ 0.353
-0.39%
$ 2.65 billion $ 451,660
May 5, 8 AM $ 0.355
+1.03%
$ 2.66 billion $ 448,672
May 5, 7 AM $ 0.351
-0.11%
$ 2.64 billion $ 458,897
May 5, 6 AM $ 0.352
-1.32%
$ 2.64 billion $ 455,771
May 5, 5 AM $ 0.357
+0.79%
$ 2.67 billion $ 454,899
May 5, 4 AM $ 0.354
-0.98%
$ 2.65 billion $ 451,121
May 5, 3 AM $ 0.357
-0.42%
$ 2.68 billion $ 437,462
May 5, 2 AM $ 0.358
-1.10%
$ 2.69 billion $ 437,272
May 5, 1 AM $ 0.364
+1.31%
$ 2.73 billion $ 430,716
May 5, 12 AM $ 0.358
+0.45%
$ 2.69 billion $ 422,502
May 4, 11 PM $ 0.357
-0.50%
$ 2.68 billion $ 414,591
May 4, 10 PM $ 0.359
+2.99%
$ 2.69 billion $ 411,290
May 4, 9 PM $ 0.348
+0.99%
$ 2.61 billion $ 379,670
May 4, 8 PM $ 0.345
-0.26%
$ 2.59 billion $ 384,175
May 4, 7 PM $ 0.346
-0.32%
$ 2.6 billion $ 380,481
May 4, 6 PM $ 0.347
+0.38%
$ 2.6 billion $ 391,144
May 4, 5 PM $ 0.346
-1.00%
$ 2.59 billion $ 380,471
May 4, 4 PM $ 0.349
-1.63%
$ 2.62 billion $ 348,424
May 4, 3 PM $ 0.354
+1.78%
$ 2.66 billion $ 321,970
May 4, 2 PM $ 0.348
+0.49%
$ 2.61 billion $ 294,163
May 4, 1 PM $ 0.347
+1.05%
$ 2.6 billion $ 263,985
May 4, 12 PM $ 0.343
+2.33%
$ 2.57 billion $ 240,002
May 4, 11 AM $ 0.335
-0.21%
$ 2.51 billion $ 228,244
May 4, 10 AM $ 0.336
-0.94%
$ 2.52 billion $ 219,176
May 4, 9 AM $ 0.339
-0.35%
$ 2.54 billion $ 213,609
May 4, 8 AM $ 0.34
+0.62%
$ 2.55 billion $ 220,136
May 4, 7 AM $ 0.339
-0.73%
$ 2.54 billion $ 223,925
May 4, 6 AM $ 0.341
-0.55%
$ 2.56 billion $ 224,690
May 4, 5 AM $ 0.343
-0.17%
$ 2.57 billion $ 221,166
May 4, 4 AM $ 0.343
+0.18%
$ 2.58 billion $ 218,879
May 4, 3 AM $ 0.343
-0.29%
$ 2.57 billion $ 217,201
May 4, 2 AM $ 0.344
+0.53%
$ 2.58 billion $ 219,209
May 4, 1 AM $ 0.342
-0.75%
$ 2.56 billion $ 234,055
May 4, 12 AM $ 0.344
+0.17%
$ 2.58 billion $ 231,972
May 3, 11 PM $ 0.344
-0.38%
$ 2.58 billion $ 249,882