CodeMong Ai Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.312
-1.27%
$2.34 billion $749,819
Jul 9, 11 AM $0.315
+2.84%
$2.36 billion $812,895
Jul 9, 10 AM $0.306
-0.97%
$2.3 billion $858,668
Jul 9, 9 AM $0.309
-0.42%
$2.32 billion $850,201
Jul 9, 8 AM $0.311
-3.06%
$2.33 billion $833,323
Jul 9, 7 AM $0.321
+3.11%
$2.41 billion $818,579
Jul 9, 6 AM $0.312
+3.87%
$2.34 billion $675,879
Jul 9, 5 AM $0.3
+0.30%
$2.25 billion $655,094
Jul 9, 4 AM $0.299
+2.22%
$2.24 billion $650,660
Jul 9, 3 AM $0.293
-2.79%
$2.2 billion $651,629
Jul 9, 2 AM $0.301
+0.17%
$2.26 billion $606,331
Jul 9, 1 AM $0.301
+0.13%
$2.25 billion $604,625
Jul 9, 12 AM $0.3
-0.20%
$2.25 billion $613,517
Jul 8, 11 PM $0.301
+1.01%
$2.26 billion $623,278
Jul 8, 10 PM $0.298
+0.64%
$2.24 billion $616,003
Jul 8, 9 PM $0.296
+0.00%
$2.22 billion $605,135
Jul 8, 8 PM $0.296
-1.92%
$2.22 billion $608,277
Jul 8, 7 PM $0.302
+0.67%
$2.27 billion $587,815
Jul 8, 6 PM $0.3
-1.22%
$2.25 billion $576,693
Jul 8, 5 PM $0.304
+0.83%
$2.28 billion $552,450
Jul 8, 4 PM $0.302
+1.10%
$2.27 billion $542,659
Jul 8, 3 PM $0.299
-0.27%
$2.24 billion $527,224
Jul 8, 2 PM $0.3
+1.87%
$2.25 billion $513,146
Jul 8, 1 PM $0.294
-0.30%
$2.21 billion $476,219
Jul 8, 12 PM $0.295
+1.55%
$2.21 billion $443,849
Jul 8, 11 AM $0.291
+2.65%
$2.18 billion $370,900
Jul 8, 10 AM $0.283
+1.11%
$2.12 billion $303,262
Jul 8, 9 AM $0.28
+0.21%
$2.1 billion $292,665
Jul 8, 8 AM $0.279
-0.85%
$2.09 billion $279,328
Jul 8, 7 AM $0.282
-0.04%
$2.11 billion $262,241
Jul 8, 6 AM $0.282
+0.39%
$2.11 billion $237,216
Jul 8, 5 AM $0.28
+0.07%
$2.1 billion $241,940
Jul 8, 4 AM $0.28
-1.17%
$2.1 billion $244,216
Jul 8, 3 AM $0.283
-0.14%
$2.12 billion $235,061
Jul 8, 2 AM $0.284
+1.11%
$2.13 billion $236,499
Jul 8, 1 AM $0.281
-2.87%
$2.1 billion $232,378
Jul 8, 12 AM $0.289
+2.05%
$2.17 billion $226,168
Jul 7, 11 PM $0.283
+0.71%
$2.12 billion $210,733
Jul 7, 10 PM $0.281
-0.21%
$2.11 billion $221,980
Jul 7, 9 PM $0.281
+0.29%
$2.11 billion $217,894
Jul 7, 8 PM $0.279
+0.11%
$2.09 billion $218,193
Jul 7, 7 PM $0.279
+0.32%
$2.09 billion $219,619
Jul 7, 6 PM $0.279
-0.36%
$2.09 billion $219,154
Jul 7, 5 PM $0.28
-0.71%
$2.1 billion $209,589
Jul 7, 4 PM $0.281
-0.18%
$2.11 billion $190,922
Jul 7, 3 PM $0.281
+0.57%
$2.11 billion $199,366
Jul 7, 2 PM $0.28
+0.87%
$2.1 billion $181,248
Jul 7, 1 PM $0.278
-0.79%
$2.08 billion $173,633
Jul 7, 12 PM $0.28
-0.18%
$2.1 billion $154,775
Jul 7, 11 AM $0.281
+0.21%
$2.11 billion $163,894