CodeMong Ai Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.322
-0.53%
$ 2.41 billion $ 360,787
Mar 5, 12 PM $ 0.323
+0.65%
$ 2.43 billion $ 369,380
Mar 5, 11 AM $ 0.321
-0.99%
$ 2.41 billion $ 376,107
Mar 5, 10 AM $ 0.325
+0.71%
$ 2.43 billion $ 379,955
Mar 5, 9 AM $ 0.322
+0.16%
$ 2.42 billion $ 386,946
Mar 5, 8 AM $ 0.322
+0.41%
$ 2.41 billion $ 397,366
Mar 5, 7 AM $ 0.32
-1.08%
$ 2.4 billion $ 404,369
Mar 5, 6 AM $ 0.324
+0.47%
$ 2.43 billion $ 399,862
Mar 5, 5 AM $ 0.322
-1.41%
$ 2.42 billion $ 400,339
Mar 5, 4 AM $ 0.327
+0.74%
$ 2.45 billion $ 394,288
Mar 5, 3 AM $ 0.325
+0.31%
$ 2.43 billion $ 391,542
Mar 5, 2 AM $ 0.324
+0.62%
$ 2.43 billion $ 396,406
Mar 5, 1 AM $ 0.322
-0.28%
$ 2.41 billion $ 403,304
Mar 5, 12 AM $ 0.323
-0.43%
$ 2.42 billion $ 401,049
Mar 4, 11 PM $ 0.324
-0.03%
$ 2.43 billion $ 391,510
Mar 4, 10 PM $ 0.324
-0.70%
$ 2.43 billion $ 376,351
Mar 4, 9 PM $ 0.326
+0.12%
$ 2.45 billion $ 377,809
Mar 4, 8 PM $ 0.326
-0.43%
$ 2.44 billion $ 375,553
Mar 4, 7 PM $ 0.327
+0.09%
$ 2.45 billion $ 375,230
Mar 4, 6 PM $ 0.327
+0.03%
$ 2.45 billion $ 370,665
Mar 4, 5 PM $ 0.327
+0.37%
$ 2.45 billion $ 377,699
Mar 4, 4 PM $ 0.325
-1.31%
$ -- $ 322,179
Mar 4, 1 PM $ 0.323
+0.06%
$ 2.42 billion $ 281,155
Mar 4, 12 PM $ 0.323
+0.62%
$ 2.42 billion $ 275,669
Mar 4, 11 AM $ 0.321
+0.50%
$ 2.41 billion $ 269,131
Mar 4, 9 AM $ 0.322
+0.34%
$ 2.41 billion $ 257,733
Mar 4, 8 AM $ 0.32
+0.91%
$ 2.4 billion $ 280,118
Mar 4, 7 AM $ 0.318
+0.44%
$ 2.38 billion $ 298,282
Mar 4, 6 AM $ 0.316
-0.19%
$ 2.37 billion $ 329,340
Mar 4, 5 AM $ 0.317
+0.35%
$ 2.38 billion $ 345,749
Mar 4, 4 AM $ 0.316
+0.64%
$ 2.37 billion $ 338,462
Mar 4, 3 AM $ 0.314
+0.03%
$ 2.35 billion $ 329,632
Mar 4, 2 AM $ 0.314
-1.45%
$ 2.35 billion $ 322,425
Mar 4, 1 AM $ 0.319
+0.19%
$ 2.39 billion $ 316,434
Mar 4, 12 AM $ 0.318
-0.19%
$ 2.38 billion $ 318,733
Mar 3, 11 PM $ 0.319
+0.16%
$ 2.39 billion $ 340,867
Mar 3, 10 PM $ 0.318
+0.22%
$ 2.38 billion $ 358,379
Mar 3, 9 PM $ 0.317
-0.16%
$ 2.38 billion $ 363,694
Mar 3, 8 PM $ 0.318
-0.81%
$ 2.38 billion $ 361,545
Mar 3, 7 PM $ 0.32
-1.39%
$ 2.4 billion $ 367,464
Mar 3, 6 PM $ 0.324
+0.75%
$ 2.43 billion $ 370,085
Mar 3, 5 PM $ 0.322
-0.28%
$ 2.42 billion $ 370,116
Mar 3, 4 PM $ 0.323
+0.28%
$ 2.42 billion $ 377,115
Mar 3, 3 PM $ 0.322
+1.13%
$ 2.42 billion $ 383,594
Mar 3, 2 PM $ 0.318
-0.44%
$ 2.39 billion $ 396,922
Mar 3, 1 PM $ 0.32
+0.06%
$ 2.4 billion $ 396,613
Mar 3, 12 PM $ 0.32
-0.84%
$ 2.4 billion $ 415,612
Mar 3, 11 AM $ 0.321
-0.59%
$ 2.41 billion $ 410,683
Mar 3, 10 AM $ 0.323
-0.71%
$ 2.42 billion $ 406,387
Mar 3, 9 AM $ 0.325
-1.07%
$ 2.44 billion $ 398,622