CodeMong Ai Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume
4:17 PM $0.295
+0.00%
$2.21 billion $138,799
4:16 PM $0.295
+0.00%
$2.21 billion $139,413
4:15 PM $0.295
+0.00%
$2.21 billion $139,434
4:14 PM $0.295
-0.10%
$2.21 billion $139,506
4:13 PM $0.295
+0.00%
$2.21 billion $139,581
4:12 PM $0.295
+0.20%
$2.21 billion $139,508
4:11 PM $0.294
+0.00%
$2.21 billion $139,308
4:10 PM $0.294
+0.00%
$2.21 billion $139,308
4:09 PM $0.294
+0.10%
$2.21 billion $139,215
4:08 PM $0.294
-0.37%
$2.21 billion $138,922
4:07 PM $0.295
+0.00%
$2.21 billion $138,870
4:06 PM $0.295
+0.00%
$2.21 billion $138,870
4:05 PM $0.295
+0.00%
$2.21 billion $138,927
4:04 PM $0.295
+0.00%
$2.21 billion $138,927
4:03 PM $0.295
+0.00%
$2.21 billion $138,927
4:02 PM $0.295
+0.00%
$2.21 billion $138,939
4:01 PM $0.295
+0.00%
$2.21 billion $138,939
4:00 PM $0.295
+0.00%
$2.21 billion $138,939
3:59 PM $0.295
+0.00%
$2.21 billion $138,939
3:58 PM $0.295
+0.00%
$2.21 billion $138,939
3:57 PM $0.295
+0.00%
$2.21 billion $138,939
3:56 PM $0.295
+0.10%
$2.21 billion $138,916
3:55 PM $0.295
+0.00%
$2.21 billion $138,897
3:54 PM $0.295
+0.00%
$2.21 billion $138,897
3:53 PM $0.295
+0.00%
$2.21 billion $138,923
3:52 PM $0.295
+0.00%
$2.21 billion $138,923
3:51 PM $0.295
+0.07%
$2.21 billion $138,923
3:50 PM $0.295
+0.00%
$2.21 billion $138,863
3:49 PM $0.295
+0.00%
$2.21 billion $138,863
3:48 PM $0.295
+0.00%
$2.21 billion $138,863
3:47 PM $0.295
+0.00%
$2.21 billion $138,863
3:46 PM $0.295
+0.03%
$2.21 billion $138,863
3:45 PM $0.295
-0.03%
$2.21 billion $138,906
3:44 PM $0.295
-0.03%
$2.21 billion $138,906
3:43 PM $0.295
+0.03%
$2.21 billion $138,877
3:42 PM $0.295
-0.07%
$2.21 billion $138,865
3:41 PM $0.295
+0.00%
$2.21 billion $138,839
3:40 PM $0.295
+0.00%
$2.21 billion $138,892
3:39 PM $0.295
+0.03%
$2.21 billion $138,872
3:38 PM $0.295
+0.00%
$2.21 billion $138,849
3:37 PM $0.295
+0.00%
$2.21 billion $138,849
3:36 PM $0.295
+0.07%
$2.21 billion $138,853
3:35 PM $0.295
-0.03%
$2.21 billion $138,837
3:34 PM $0.295
+0.03%
$2.21 billion $137,565
3:33 PM $0.295
+0.00%
$2.21 billion $137,379
3:32 PM $0.295
+0.00%
$2.21 billion $137,390
3:31 PM $0.295
+0.00%
$2.21 billion $137,321
3:30 PM $0.295
+0.00%
$2.21 billion $139,650
3:29 PM $0.295
+0.00%
$2.21 billion $139,650
3:28 PM $0.295
+0.00%
$2.21 billion $139,650