CodeMong Ai Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.318
-0.09%
$ 2.39 billion $ 223,375
3:10 PM $ 0.318
+0.00%
$ 2.39 billion $ 223,271
3:09 PM $ 0.318
+0.00%
$ 2.38 billion $ 223,271
3:08 PM $ 0.318
+0.00%
$ 2.38 billion $ 223,281
3:07 PM $ 0.318
+0.06%
$ 2.38 billion $ 223,403
3:06 PM $ 0.318
+0.00%
$ 2.38 billion $ 224,180
3:05 PM $ 0.318
+0.09%
$ 2.38 billion $ 225,124
3:04 PM $ 0.317
+0.00%
$ 2.38 billion $ 225,092
3:03 PM $ 0.318
+0.22%
$ 2.38 billion $ 225,331
3:02 PM $ 0.317
-0.44%
$ 2.38 billion $ 226,199
3:01 PM $ 0.319
+0.28%
$ 2.38 billion $ 226,215
3:00 PM $ 0.318
-0.19%
$ 2.38 billion $ 226,215
2:59 PM $ 0.319
+0.00%
$ 2.39 billion $ 226,199
2:58 PM $ 0.318
+0.06%
$ 2.39 billion $ 226,149
2:57 PM $ 0.318
+0.00%
$ 2.39 billion $ 226,109
2:56 PM $ 0.318
+0.16%
$ 2.39 billion $ 226,098
2:55 PM $ 0.317
+0.00%
$ 2.39 billion $ 226,163
2:54 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,163
2:53 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,163
2:52 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,163
2:51 PM $ 0.317
+0.09%
$ 2.38 billion $ 226,024
2:50 PM $ 0.317
-0.06%
$ 2.38 billion $ 226,109
2:49 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,089
2:48 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,089
2:47 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,239
2:46 PM $ 0.317
-0.03%
$ 2.38 billion $ 226,141
2:45 PM $ 0.317
-0.16%
$ 2.38 billion $ 226,472
2:44 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,377
2:43 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,368
2:42 PM $ 0.317
-0.16%
$ 2.38 billion $ 226,419
2:41 PM $ 0.317
-0.16%
$ 2.38 billion $ 226,419
2:40 PM $ 0.318
+0.00%
$ 2.38 billion $ 227,275
2:39 PM $ 0.318
+0.03%
$ 2.38 billion $ 227,051
2:38 PM $ 0.318
+0.00%
$ 2.38 billion $ 227,051
2:37 PM $ 0.318
+0.00%
$ 2.38 billion $ 227,132
2:36 PM $ 0.318
+0.09%
$ 2.38 billion $ 226,640
2:35 PM $ 0.318
+0.00%
$ 2.38 billion $ 226,640
2:34 PM $ 0.318
+0.00%
$ 2.39 billion $ 226,793
2:33 PM $ 0.318
+0.19%
$ 2.39 billion $ 226,728
2:32 PM $ 0.319
+0.28%
$ 2.39 billion $ 225,077
2:31 PM $ 0.318
-0.28%
$ 2.39 billion $ 224,932
2:30 PM $ 0.317
+0.00%
$ 2.39 billion $ 226,074
2:29 PM $ 0.317
-0.03%
$ 2.38 billion $ 225,752
2:28 PM $ 0.317
+0.00%
$ 2.38 billion $ 225,752
2:27 PM $ 0.317
-0.41%
$ 2.38 billion $ 225,752
2:26 PM $ 0.319
+0.00%
$ 2.38 billion $ 225,506
2:25 PM $ 0.319
+0.00%
$ 2.38 billion $ 225,819
2:24 PM $ 0.319
+0.41%
$ 2.39 billion $ 225,812
2:23 PM $ 0.317
+0.13%
$ 2.39 billion $ 225,805
2:22 PM $ 0.317
+0.00%
$ 2.39 billion $ 225,878