CodeMong Ai Historical Data

COAI Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.344
+0.17%
$ 2.58 billion $ 231,972
May 3, 11 PM $ 0.344
-0.38%
$ 2.58 billion $ 249,882
May 3, 10 PM $ 0.345
-0.38%
$ 2.59 billion $ 243,273
May 3, 9 PM $ 0.346
-0.26%
$ 2.6 billion $ 252,607
May 3, 8 PM $ 0.348
-0.11%
$ 2.61 billion $ 253,925
May 3, 7 PM $ 0.348
+0.12%
$ 2.61 billion $ 276,407
May 3, 6 PM $ 0.348
+0.43%
$ 2.61 billion $ 280,005
May 3, 5 PM $ 0.346
+0.12%
$ 2.6 billion $ 298,108
May 3, 4 PM $ 0.346
+0.00%
$ 2.59 billion $ 312,802
May 3, 3 PM $ 0.346
-0.86%
$ 2.59 billion $ 327,137
May 3, 2 PM $ 0.349
+0.32%
$ 2.62 billion $ 352,030
May 3, 1 PM $ 0.348
+0.17%
$ 2.61 billion $ 389,939
May 3, 12 PM $ 0.347
+0.61%
$ 2.6 billion $ 422,282
May 3, 11 AM $ 0.345
+0.00%
$ 2.59 billion $ 460,073
May 3, 10 AM $ 0.345
-0.23%
$ 2.59 billion $ 486,451
May 3, 9 AM $ 0.346
+0.84%
$ 2.6 billion $ 551,181
May 3, 8 AM $ 0.343
-0.17%
$ 2.57 billion $ 603,096
May 3, 7 AM $ 0.344
-0.72%
$ 2.58 billion $ 614,503
May 3, 6 AM $ 0.346
+0.17%
$ 2.6 billion $ 641,910
May 3, 5 AM $ 0.346
-0.58%
$ 2.59 billion $ 779,045
May 3, 4 AM $ 0.348
+0.20%
$ 2.61 billion $ 829,845
May 3, 3 AM $ 0.347
+0.41%
$ 2.6 billion $ 886,288
May 3, 2 AM $ 0.346
-2.40%
$ 2.59 billion $ 894,102
May 3, 1 AM $ 0.354
+0.11%
$ 2.66 billion $ 885,864
May 3, 12 AM $ 0.354
-1.12%
$ 2.65 billion $ 887,674
May 2, 11 PM $ 0.358
-0.50%
$ 2.68 billion $ 863,243
May 2, 10 PM $ 0.359
-0.06%
$ 2.7 billion $ 865,161
May 2, 9 PM $ 0.36
-0.69%
$ 2.7 billion $ 857,608
May 2, 8 PM $ 0.362
-0.33%
$ 2.72 billion $ 860,409
May 2, 7 PM $ 0.363
-0.55%
$ 2.73 billion $ 836,158
May 2, 6 PM $ 0.365
-0.57%
$ 2.74 billion $ 826,636
May 2, 5 PM $ 0.369
-1.47%
$ 2.77 billion $ 831,287
May 2, 4 PM $ 0.374
+0.43%
$ 2.8 billion $ 891,384
May 2, 3 PM $ 0.372
-1.04%
$ 2.79 billion $ 897,302
May 2, 2 PM $ 0.375
-1.73%
$ 2.82 billion $ 892,803
May 2, 1 PM $ 0.382
+2.19%
$ 2.87 billion $ 855,958
May 2, 12 PM $ 0.374
+2.10%
$ 2.81 billion $ 820,258
May 2, 11 AM $ 0.366
+0.03%
$ 2.75 billion $ 787,150
May 2, 10 AM $ 0.366
-2.99%
$ 2.75 billion $ 764,046
May 2, 9 AM $ 0.378
+0.19%
$ 2.83 billion $ 707,412
May 2, 8 AM $ 0.377
+2.09%
$ 2.83 billion $ 702,063
May 2, 7 AM $ 0.369
+0.74%
$ 2.77 billion $ 696,091
May 2, 6 AM $ 0.366
-2.55%
$ 2.75 billion $ 691,775
May 2, 5 AM $ 0.376
+1.38%
$ 2.82 billion $ 553,656
May 2, 4 AM $ 0.371
+2.97%
$ 2.78 billion $ 493,125
May 2, 3 AM $ 0.36
-0.28%
$ 2.7 billion $ 439,518
May 2, 2 AM $ 0.361
+1.35%
$ 2.71 billion $ 431,357
May 2, 1 AM $ 0.356
+0.68%
$ 2.67 billion $ 440,857
May 2, 12 AM $ 0.354
+0.63%
$ 2.65 billion $ 449,178
May 1, 11 PM $ 0.352
+0.63%
$ 2.64 billion $ 450,100