CodeMong Ai Historical Data

COAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.325
-1.07%
$ 2.44 billion $ 398,622
Mar 3, 8 AM $ 0.329
-1.85%
$ 2.46 billion $ 371,640
Mar 3, 7 AM $ 0.335
+1.61%
$ 2.51 billion $ 348,726
Mar 3, 6 AM $ 0.329
+1.70%
$ 2.47 billion $ 322,508
Mar 3, 5 AM $ 0.324
+0.03%
$ 2.43 billion $ 305,692
Mar 3, 4 AM $ 0.324
-0.09%
$ 2.43 billion $ 303,973
Mar 3, 3 AM $ 0.324
-0.09%
$ 2.43 billion $ 308,358
Mar 3, 2 AM $ 0.324
+0.75%
$ 2.43 billion $ 309,654
Mar 3, 1 AM $ 0.322
+0.09%
$ 2.42 billion $ 307,589
Mar 3, 12 AM $ 0.322
+0.28%
$ 2.41 billion $ 302,309
Mar 2, 11 PM $ 0.321
-1.11%
$ 2.41 billion $ 283,085
Mar 2, 10 PM $ 0.324
+0.22%
$ 2.43 billion $ 271,104
Mar 2, 9 PM $ 0.323
-0.89%
$ 2.42 billion $ 271,488
Mar 2, 8 PM $ 0.326
-0.52%
$ 2.44 billion $ 274,366
Mar 2, 7 PM $ 0.328
+0.24%
$ 2.46 billion $ 288,638
Mar 2, 6 PM $ 0.327
-1.00%
$ 2.45 billion $ 289,835
Mar 2, 5 PM $ 0.33
+1.16%
$ 2.48 billion $ 283,961
Mar 2, 4 PM $ 0.326
+0.21%
$ 2.45 billion $ 282,080
Mar 2, 3 PM $ 0.326
+1.24%
$ 2.44 billion $ 275,632
Mar 2, 2 PM $ 0.322
+2.32%
$ 2.41 billion $ 267,385
Mar 2, 1 PM $ 0.314
+0.64%
$ 2.36 billion $ 267,349
Mar 2, 12 PM $ 0.312
+0.35%
$ 2.34 billion $ 257,140
Mar 2, 11 AM $ 0.311
-0.22%
$ 2.33 billion $ 254,007
Mar 2, 10 AM $ 0.312
+0.32%
$ 2.34 billion $ 251,680
Mar 2, 9 AM $ 0.311
+0.00%
$ 2.33 billion $ 272,244
Mar 2, 8 AM $ 0.311
+0.65%
$ 2.33 billion $ 272,707
Mar 2, 7 AM $ 0.309
-0.90%
$ 2.32 billion $ 269,606
Mar 2, 6 AM $ 0.312
-0.54%
$ 2.34 billion $ 279,488
Mar 2, 5 AM $ 0.313
+0.03%
$ 2.35 billion $ 281,447
Mar 2, 4 AM $ 0.313
-0.54%
$ 2.35 billion $ 290,180
Mar 2, 3 AM $ 0.315
+0.25%
$ 2.36 billion $ 298,018
Mar 2, 2 AM $ 0.314
-0.63%
$ 2.36 billion $ 304,929
Mar 2, 1 AM $ 0.316
+0.29%
$ 2.37 billion $ 328,958
Mar 2, 12 AM $ 0.315
+0.64%
$ 2.36 billion $ 346,273
Mar 1, 11 PM $ 0.313
+0.10%
$ 2.35 billion $ 346,856
Mar 1, 10 PM $ 0.313
-0.22%
$ 2.35 billion $ 348,318
Mar 1, 9 PM $ 0.314
+1.06%
$ 2.35 billion $ 343,809
Mar 1, 8 PM $ 0.31
-2.14%
$ 2.33 billion $ 354,032
Mar 1, 7 PM $ 0.317
-0.78%
$ 2.38 billion $ 357,368
Mar 1, 6 PM $ 0.319
-0.81%
$ 2.4 billion $ 358,773
Mar 1, 5 PM $ 0.322
-0.89%
$ 2.41 billion $ 370,524
Mar 1, 4 PM $ 0.325
+0.25%
$ 2.44 billion $ 411,878
Mar 1, 3 PM $ 0.324
-0.37%
$ 2.43 billion $ 472,054
Mar 1, 2 PM $ 0.325
-0.40%
$ 2.44 billion $ 550,936
Mar 1, 1 PM $ 0.326
+1.27%
$ 2.45 billion $ 648,747
Mar 1, 12 PM $ 0.322
-0.80%
$ 2.42 billion $ 674,116
Mar 1, 11 AM $ 0.325
+0.19%
$ 2.44 billion $ 686,192
Mar 1, 10 AM $ 0.324
+1.09%
$ 2.43 billion $ 698,770
Mar 1, 9 AM $ 0.321
-0.56%
$ 2.41 billion $ 693,267
Mar 1, 8 AM $ 0.323
-1.62%
$ 2.42 billion $ 699,851