CodeMong Ai Historical Data

COAI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.28
+0.07%
$2.1 billion $170,549
Jul 7, 9 AM $0.28
-0.11%
$2.1 billion $173,790
Jul 7, 8 AM $0.28
+0.04%
$2.1 billion $173,850
Jul 7, 7 AM $0.28
-0.92%
$2.1 billion $172,538
Jul 7, 6 AM $0.283
+0.11%
$2.12 billion $171,970
Jul 7, 5 AM $0.282
+0.07%
$2.12 billion $170,762
Jul 7, 4 AM $0.282
-0.14%
$2.12 billion $178,281
Jul 7, 3 AM $0.283
-0.11%
$2.12 billion $180,505
Jul 7, 2 AM $0.283
-1.01%
$2.12 billion $179,507
Jul 7, 1 AM $0.286
+0.11%
$2.14 billion $181,468
Jul 7, 12 AM $0.286
-0.21%
$2.14 billion $191,220
Jul 6, 11 PM $0.286
-1.21%
$2.15 billion $191,942
Jul 6, 10 PM $0.29
+0.24%
$2.17 billion $184,241
Jul 6, 9 PM $0.289
+0.77%
$2.17 billion $188,273
Jul 6, 8 PM $0.287
-0.03%
$2.15 billion $183,299
Jul 6, 7 PM $0.287
-0.24%
$2.15 billion $187,510
Jul 6, 6 PM $0.288
-0.62%
$2.16 billion $188,068
Jul 6, 5 PM $0.289
+0.10%
$2.17 billion $184,506
Jul 6, 4 PM $0.289
+1.05%
$2.17 billion $197,782
Jul 6, 3 PM $0.286
+2.14%
$2.15 billion $187,998
Jul 6, 2 PM $0.28
-0.71%
$2.1 billion $189,967
Jul 6, 1 PM $0.282
+0.61%
$2.12 billion $189,429
Jul 6, 12 PM $0.281
-0.85%
$2.11 billion $182,164
Jul 6, 11 AM $0.283
-0.77%
$2.13 billion $172,807
Jul 6, 10 AM $0.286
-0.97%
$2.14 billion $168,279
Jul 6, 9 AM $0.288
-0.52%
$2.16 billion $175,758
Jul 6, 8 AM $0.29
+0.07%
$2.17 billion $198,484
Jul 6, 7 AM $0.29
+0.56%
$2.17 billion $211,046
Jul 6, 6 AM $0.288
+0.73%
$2.16 billion $217,075
Jul 6, 5 AM $0.286
+0.18%
$2.15 billion $214,112
Jul 6, 4 AM $0.285
-0.56%
$2.14 billion $207,880
Jul 6, 3 AM $0.287
-0.21%
$2.15 billion $208,331
Jul 6, 2 AM $0.288
+0.56%
$2.16 billion $211,188
Jul 6, 1 AM $0.286
-1.07%
$2.15 billion $221,653
Jul 6, 12 AM $0.289
-0.48%
$2.17 billion $202,589
Jul 5, 11 PM $0.291
-0.82%
$2.18 billion $202,220
Jul 5, 10 PM $0.293
+0.31%
$2.2 billion $200,779
Jul 5, 9 PM $0.292
+0.27%
$2.19 billion $202,867
Jul 5, 8 PM $0.291
+0.38%
$2.18 billion $202,325
Jul 5, 7 PM $0.29
+0.00%
$2.18 billion $219,120
Jul 5, 6 PM $0.29
+0.10%
$2.18 billion $225,724
Jul 5, 5 PM $0.29
-1.26%
$2.17 billion $226,787
Jul 5, 4 PM $0.294
+0.10%
$2.2 billion $210,682
Jul 5, 3 PM $0.293
+0.14%
$2.2 billion $209,069
Jul 5, 2 PM $0.293
+0.00%
$2.2 billion $207,992
Jul 5, 1 PM $0.293
-0.10%
$2.2 billion $209,973
Jul 5, 12 PM $0.293
-0.03%
$2.2 billion $217,505
Jul 5, 11 AM $0.293
-0.74%
$2.2 billion $220,172
Jul 5, 10 AM $0.296
+1.51%
$2.22 billion $218,678
Jul 5, 9 AM $0.291
+1.11%
$2.18 billion $205,561