CodeMong Ai Historical Data

COAI Page 26
Download
Date Close Price change Market cap Trading volume
3:46 PM $0.295
+0.03%
$2.21 billion $138,863
3:45 PM $0.295
-0.03%
$2.21 billion $138,906
3:44 PM $0.295
-0.03%
$2.21 billion $138,906
3:43 PM $0.295
+0.03%
$2.21 billion $138,877
3:42 PM $0.295
-0.07%
$2.21 billion $138,865
3:41 PM $0.295
+0.00%
$2.21 billion $138,839
3:40 PM $0.295
+0.00%
$2.21 billion $138,892
3:39 PM $0.295
+0.03%
$2.21 billion $138,872
3:38 PM $0.295
+0.00%
$2.21 billion $138,849
3:37 PM $0.295
+0.00%
$2.21 billion $138,849
3:36 PM $0.295
+0.07%
$2.21 billion $138,853
3:35 PM $0.295
-0.03%
$2.21 billion $138,837
3:34 PM $0.295
+0.03%
$2.21 billion $137,565
3:33 PM $0.295
+0.00%
$2.21 billion $137,379
3:32 PM $0.295
+0.00%
$2.21 billion $137,390
3:31 PM $0.295
+0.00%
$2.21 billion $137,321
3:30 PM $0.295
+0.00%
$2.21 billion $139,650
3:29 PM $0.295
+0.00%
$2.21 billion $139,650
3:28 PM $0.295
+0.00%
$2.21 billion $139,650
3:27 PM $0.295
+0.00%
$2.21 billion $139,650
3:26 PM $0.295
-0.14%
$2.21 billion $139,850
3:25 PM $0.295
+0.00%
$2.21 billion $139,574
3:24 PM $0.295
+0.00%
$2.22 billion $139,574
3:23 PM $0.295
+0.00%
$2.22 billion $140,124
3:22 PM $0.295
+0.00%
$2.22 billion $140,124
3:21 PM $0.295
+0.07%
$2.22 billion $140,274
3:20 PM $0.295
+0.03%
$2.22 billion $140,082
3:19 PM $0.295
+0.00%
$2.21 billion $140,082
3:18 PM $0.295
-0.24%
$2.21 billion $140,082
3:17 PM $0.296
+0.00%
$2.21 billion $139,837
3:16 PM $0.296
+0.10%
$2.21 billion $139,837
3:15 PM $0.296
+0.00%
$2.21 billion $140,132
3:14 PM $0.296
+0.00%
$2.22 billion $140,132
3:13 PM $0.296
+0.00%
$2.22 billion $140,076
3:12 PM $0.296
+0.00%
$2.22 billion $140,076
3:11 PM $0.296
+0.00%
$2.22 billion $140,076
3:10 PM $0.296
+0.00%
$2.22 billion $140,076
3:09 PM $0.296
+0.00%
$2.22 billion $140,076
3:08 PM $0.296
+0.00%
$2.22 billion $140,076
3:07 PM $0.296
+0.00%
$2.22 billion $140,076
3:06 PM $0.296
+0.00%
$2.22 billion $140,099
3:05 PM $0.296
+0.00%
$2.22 billion $140,326
3:04 PM $0.296
+0.30%
$2.22 billion $140,623
3:03 PM $0.296
+0.03%
$2.22 billion $141,495
3:02 PM $0.295
+0.00%
$2.22 billion $145,374
3:01 PM $0.295
+0.00%
$2.22 billion $145,374
3:00 PM $0.295
+0.00%
$2.22 billion $145,374
2:59 PM $0.295
+0.00%
$2.22 billion $145,386
2:58 PM $0.295
-0.27%
$2.22 billion $145,663
2:57 PM $0.296
+0.00%
$2.22 billion $145,743