CodeMong Ai Historical Data

COAI Page 26
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.318
+0.00%
$ 2.38 billion $ 228,420
3:39 PM $ 0.318
-0.09%
$ 2.38 billion $ 228,408
3:38 PM $ 0.318
+0.00%
$ 2.38 billion $ 228,472
3:37 PM $ 0.318
+0.25%
$ 2.38 billion $ 228,116
3:36 PM $ 0.317
+0.00%
$ 2.38 billion $ 228,811
3:35 PM $ 0.317
-0.22%
$ 2.38 billion $ 228,834
3:34 PM $ 0.318
+0.28%
$ 2.38 billion $ 228,914
3:33 PM $ 0.317
+0.00%
$ 2.38 billion $ 228,609
3:32 PM $ 0.317
+0.00%
$ 2.38 billion $ 228,839
3:31 PM $ 0.317
-0.28%
$ 2.38 billion $ 228,744
3:30 PM $ 0.318
-0.31%
$ 2.38 billion $ 228,744
3:29 PM $ 0.32
+0.00%
$ 2.4 billion $ 226,090
3:28 PM $ 0.32
+0.31%
$ 2.4 billion $ 228,217
3:27 PM $ 0.319
-0.28%
$ 2.4 billion $ 228,237
3:26 PM $ 0.319
+0.00%
$ 2.4 billion $ 228,258
3:25 PM $ 0.319
+0.09%
$ 2.4 billion $ 228,231
3:24 PM $ 0.319
+0.00%
$ 2.39 billion $ 228,228
3:23 PM $ 0.319
+0.38%
$ 2.39 billion $ 228,228
3:22 PM $ 0.318
+0.00%
$ 2.39 billion $ 228,102
3:21 PM $ 0.318
+0.00%
$ 2.39 billion $ 228,102
3:20 PM $ 0.318
-0.09%
$ 2.39 billion $ 228,102
3:19 PM $ 0.318
+0.00%
$ 2.39 billion $ 228,006
3:18 PM $ 0.318
-0.06%
$ 2.39 billion $ 227,385
3:17 PM $ 0.318
-0.34%
$ 2.39 billion $ 227,385
3:16 PM $ 0.32
+0.06%
$ 2.39 billion $ 227,426
3:15 PM $ 0.319
+0.00%
$ 2.39 billion $ 225,067
3:14 PM $ 0.319
+0.00%
$ 2.39 billion $ 224,154
3:13 PM $ 0.319
+0.00%
$ 2.39 billion $ 224,272
3:12 PM $ 0.319
+0.57%
$ 2.39 billion $ 223,508
3:11 PM $ 0.318
-0.09%
$ 2.39 billion $ 223,375
3:10 PM $ 0.318
+0.00%
$ 2.39 billion $ 223,271
3:09 PM $ 0.318
+0.00%
$ 2.38 billion $ 223,271
3:08 PM $ 0.318
+0.00%
$ 2.38 billion $ 223,281
3:07 PM $ 0.318
+0.06%
$ 2.38 billion $ 223,403
3:06 PM $ 0.318
+0.00%
$ 2.38 billion $ 224,180
3:05 PM $ 0.318
+0.09%
$ 2.38 billion $ 225,124
3:04 PM $ 0.317
+0.00%
$ 2.38 billion $ 225,092
3:03 PM $ 0.318
+0.22%
$ 2.38 billion $ 225,331
3:02 PM $ 0.317
-0.44%
$ 2.38 billion $ 226,199
3:01 PM $ 0.319
+0.28%
$ 2.38 billion $ 226,215
3:00 PM $ 0.318
-0.19%
$ 2.38 billion $ 226,215
2:59 PM $ 0.319
+0.00%
$ 2.39 billion $ 226,199
2:58 PM $ 0.318
+0.06%
$ 2.39 billion $ 226,149
2:57 PM $ 0.318
+0.00%
$ 2.39 billion $ 226,109
2:56 PM $ 0.318
+0.16%
$ 2.39 billion $ 226,098
2:55 PM $ 0.317
+0.00%
$ 2.39 billion $ 226,163
2:54 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,163
2:53 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,163
2:52 PM $ 0.317
+0.00%
$ 2.38 billion $ 226,163
2:51 PM $ 0.317
+0.09%
$ 2.38 billion $ 226,024