CodeMong Ai Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.288
-0.55%
$2.16 billion $211,659
Jul 5, 7 AM $0.29
+0.56%
$2.17 billion $206,339
Jul 5, 6 AM $0.288
-0.07%
$2.16 billion $196,652
Jul 5, 5 AM $0.288
-0.14%
$2.16 billion $199,657
Jul 5, 4 AM $0.289
-0.52%
$2.17 billion $194,703
Jul 5, 3 AM $0.29
-1.09%
$2.18 billion $198,867
Jul 5, 2 AM $0.293
-1.77%
$2.2 billion $195,580
Jul 5, 1 AM $0.299
-0.73%
$2.24 billion $186,723
Jul 5, 12 AM $0.301
+0.33%
$2.26 billion $188,076
Jul 4, 11 PM $0.3
+0.20%
$2.25 billion $191,812
Jul 4, 10 PM $0.299
-0.63%
$2.25 billion $196,177
Jul 4, 9 PM $0.301
-0.53%
$2.26 billion $199,424
Jul 4, 8 PM $0.303
+0.00%
$2.27 billion $204,550
Jul 4, 7 PM $0.303
-0.16%
$2.27 billion $193,050
Jul 4, 6 PM $0.304
+0.20%
$2.28 billion $194,069
Jul 4, 5 PM $0.303
+0.83%
$2.28 billion $202,658
Jul 4, 4 PM $0.301
+0.30%
$2.26 billion $207,887
Jul 4, 3 PM $0.3
+0.03%
$2.25 billion $213,293
Jul 4, 2 PM $0.3
-1.28%
$2.25 billion $225,622
Jul 4, 1 PM $0.304
+0.60%
$2.28 billion $228,800
Jul 4, 12 PM $0.302
-0.03%
$2.27 billion $224,545
Jul 4, 11 AM $0.302
+1.14%
$2.27 billion $233,555
Jul 4, 10 AM $0.299
+0.44%
$2.24 billion $249,335
Jul 4, 9 AM $0.298
-0.43%
$2.23 billion $276,434
Jul 4, 8 AM $0.299
-0.27%
$2.24 billion $298,124
Jul 4, 7 AM $0.3
-0.37%
$2.25 billion $301,575
Jul 4, 6 AM $0.301
+0.40%
$2.26 billion $353,007
Jul 4, 5 AM $0.3
+0.64%
$2.25 billion $384,189
Jul 4, 4 AM $0.298
-0.73%
$2.23 billion $386,618
Jul 4, 3 AM $0.3
-1.12%
$2.25 billion $382,325
Jul 4, 2 AM $0.304
+1.23%
$2.28 billion $390,121
Jul 4, 1 AM $0.3
-0.27%
$2.25 billion $390,628
Jul 4, 12 AM $0.301
-0.73%
$2.26 billion $388,518
Jul 3, 11 PM $0.303
-0.95%
$2.27 billion $386,167
Jul 3, 10 PM $0.306
+0.96%
$2.29 billion $380,731
Jul 3, 9 PM $0.303
+0.23%
$2.27 billion $379,494
Jul 3, 8 PM $0.302
+0.80%
$2.27 billion $374,736
Jul 3, 7 PM $0.3
-0.63%
$2.25 billion $383,513
Jul 3, 6 PM $0.302
-1.37%
$2.26 billion $382,489
Jul 3, 5 PM $0.306
+0.86%
$2.3 billion $376,505
Jul 3, 4 PM $0.303
-0.62%
$2.28 billion $367,229
Jul 3, 3 PM $0.305
+0.56%
$2.29 billion $365,717
Jul 3, 2 PM $0.304
+0.03%
$2.28 billion $359,321
Jul 3, 1 PM $0.303
-0.39%
$2.27 billion $359,663
Jul 3, 12 PM $0.304
-0.20%
$2.28 billion $358,731
Jul 3, 11 AM $0.305
-0.78%
$2.29 billion $354,872
Jul 3, 10 AM $0.307
-1.25%
$2.3 billion $345,513
Jul 3, 9 AM $0.311
-0.26%
$2.33 billion $320,333
Jul 3, 8 AM $0.312
+0.58%
$2.34 billion $289,530
Jul 3, 7 AM $0.31
+1.97%
$2.32 billion $279,558