CodeMong Ai Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.352
+0.63%
$ 2.64 billion $ 450,100
May 1, 10 PM $ 0.35
-0.17%
$ 2.62 billion $ 445,635
May 1, 9 PM $ 0.35
-1.13%
$ 2.63 billion $ 442,982
May 1, 8 PM $ 0.354
-0.62%
$ 2.66 billion $ 435,587
May 1, 7 PM $ 0.356
+0.45%
$ 2.67 billion $ 435,173
May 1, 6 PM $ 0.355
+0.80%
$ 2.66 billion $ 432,082
May 1, 5 PM $ 0.352
-0.87%
$ 2.64 billion $ 422,133
May 1, 4 PM $ 0.355
+3.20%
$ 2.66 billion $ 340,573
May 1, 3 PM $ 0.344
+0.20%
$ 2.58 billion $ 318,784
May 1, 2 PM $ 0.343
+0.09%
$ 2.57 billion $ 294,329
May 1, 1 PM $ 0.343
+0.68%
$ 2.57 billion $ 290,166
May 1, 12 PM $ 0.341
-0.82%
$ 2.56 billion $ 283,773
May 1, 11 AM $ 0.344
+0.85%
$ 2.58 billion $ 280,569
May 1, 10 AM $ 0.341
+0.29%
$ 2.56 billion $ 281,609
May 1, 9 AM $ 0.34
-0.21%
$ 2.55 billion $ 276,085
May 1, 8 AM $ 0.341
+0.65%
$ 2.55 billion $ 221,696
May 1, 7 AM $ 0.338
+1.93%
$ 2.54 billion $ 218,535
May 1, 6 AM $ 0.332
-0.06%
$ 2.49 billion $ 203,447
May 1, 5 AM $ 0.332
-0.06%
$ 2.49 billion $ 204,649
May 1, 4 AM $ 0.333
-0.36%
$ 2.49 billion $ 211,072
May 1, 3 AM $ 0.334
+0.03%
$ 2.51 billion $ 212,485
May 1, 2 AM $ 0.334
+0.27%
$ 2.51 billion $ 212,704
May 1, 1 AM $ 0.334
+0.91%
$ 2.5 billion $ 198,105
May 1, 12 AM $ 0.332
+1.16%
$ 2.49 billion $ 180,930
Apr 30, 11 PM $ 0.328
-0.30%
$ 2.46 billion $ 177,970
Apr 30, 10 PM $ 0.329
-0.18%
$ 2.47 billion $ 188,063
Apr 30, 9 PM $ 0.329
-0.21%
$ 2.47 billion $ 187,941
Apr 30, 8 PM $ 0.33
+1.32%
$ 2.48 billion $ 189,871
Apr 30, 7 PM $ 0.326
-0.43%
$ 2.44 billion $ 186,667
Apr 30, 6 PM $ 0.327
+0.09%
$ 2.45 billion $ 193,927
Apr 30, 5 PM $ 0.327
+0.25%
$ 2.45 billion $ 196,710
Apr 30, 4 PM $ 0.326
-1.00%
$ 2.45 billion $ 199,442
Apr 30, 3 PM $ 0.329
+0.89%
$ 2.46 billion $ 204,060
Apr 30, 2 PM $ 0.326
-0.55%
$ 2.44 billion $ 221,629
Apr 30, 1 PM $ 0.327
+0.40%
$ 2.46 billion $ 230,244
Apr 30, 12 PM $ 0.326
-1.27%
$ 2.45 billion $ 232,937
Apr 30, 11 AM $ 0.331
-0.54%
$ 2.48 billion $ 237,378
Apr 30, 10 AM $ 0.332
-0.03%
$ 2.49 billion $ 253,353
Apr 30, 9 AM $ 0.333
-0.09%
$ 2.49 billion $ 255,683
Apr 30, 8 AM $ 0.333
-0.42%
$ 2.5 billion $ 268,899
Apr 30, 7 AM $ 0.334
+0.09%
$ 2.51 billion $ 256,975
Apr 30, 6 AM $ 0.334
+0.06%
$ 2.5 billion $ 246,593
Apr 30, 5 AM $ 0.334
-0.12%
$ 2.5 billion $ 247,474
Apr 30, 4 AM $ 0.334
-0.51%
$ 2.51 billion $ 257,596
Apr 30, 3 AM $ 0.336
-0.65%
$ 2.52 billion $ 259,353
Apr 30, 2 AM $ 0.338
+0.33%
$ 2.54 billion $ 305,570
Apr 30, 1 AM $ 0.337
-0.21%
$ 2.53 billion $ 327,428
Apr 30, 12 AM $ 0.338
+0.48%
$ 2.53 billion $ 335,030
Apr 29, 11 PM $ 0.336
-0.30%
$ 2.52 billion $ 366,227
Apr 29, 10 PM $ 0.337
+0.96%
$ 2.53 billion $ 365,230