CodeMong Ai Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.323
-1.62%
$ 2.42 billion $ 699,851
Mar 1, 7 AM $ 0.328
+0.74%
$ 2.46 billion $ 698,838
Mar 1, 6 AM $ 0.326
-0.49%
$ 2.44 billion $ 704,417
Mar 1, 5 AM $ 0.327
-0.85%
$ 2.45 billion $ 761,243
Mar 1, 4 AM $ 0.33
+1.20%
$ 2.47 billion $ 760,439
Mar 1, 3 AM $ 0.326
-1.06%
$ 2.44 billion $ 752,032
Mar 1, 2 AM $ 0.33
+0.61%
$ 2.47 billion $ 744,362
Mar 1, 1 AM $ 0.328
+1.42%
$ 2.46 billion $ 719,881
Mar 1, 12 AM $ 0.323
-0.58%
$ 2.42 billion $ 699,123
Feb 28, 11 PM $ 0.325
-0.58%
$ 2.44 billion $ 697,155
Feb 28, 10 PM $ 0.327
-0.24%
$ 2.45 billion $ 689,185
Feb 28, 9 PM $ 0.328
-1.21%
$ 2.46 billion $ 688,132
Feb 28, 8 PM $ 0.332
+1.38%
$ 2.49 billion $ 673,571
Feb 28, 7 PM $ 0.326
+0.52%
$ 2.45 billion $ 646,253
Feb 28, 6 PM $ 0.324
-0.67%
$ 2.43 billion $ 638,778
Feb 28, 5 PM $ 0.327
-1.63%
$ 2.45 billion $ 626,484
Feb 28, 4 PM $ 0.332
+1.59%
$ 2.49 billion $ 580,676
Feb 28, 3 PM $ 0.327
+1.30%
$ 2.45 billion $ 518,210
Feb 28, 2 PM $ 0.323
+2.87%
$ 2.42 billion $ 430,081
Feb 28, 1 PM $ 0.313
+1.03%
$ 2.35 billion $ 327,382
Feb 28, 12 PM $ 0.31
+1.97%
$ 2.32 billion $ 307,959
Feb 28, 11 AM $ 0.304
-0.10%
$ 2.28 billion $ 301,702
Feb 28, 10 AM $ 0.304
+0.56%
$ 2.28 billion $ 300,365
Feb 28, 9 AM $ 0.302
+1.44%
$ 2.27 billion $ 308,181
Feb 28, 8 AM $ 0.298
-1.00%
$ 2.23 billion $ 344,230
Feb 28, 7 AM $ 0.301
+1.72%
$ 2.26 billion $ 374,786
Feb 28, 6 AM $ 0.296
-2.47%
$ 2.22 billion $ 382,909
Feb 28, 5 AM $ 0.304
+0.60%
$ 2.28 billion $ 320,079
Feb 28, 4 AM $ 0.301
+0.00%
$ 2.26 billion $ 317,103
Feb 28, 3 AM $ 0.302
-0.56%
$ 2.26 billion $ 322,377
Feb 28, 2 AM $ 0.303
+0.20%
$ 2.28 billion $ 321,218
Feb 28, 1 AM $ 0.304
-0.26%
$ 2.28 billion $ 324,816
Feb 28, 12 AM $ 0.305
+0.73%
$ 2.28 billion $ 327,716
Feb 27, 11 PM $ 0.303
+0.46%
$ 2.27 billion $ 327,022
Feb 27, 10 PM $ 0.3
-0.50%
$ 2.25 billion $ 327,383
Feb 27, 9 PM $ 0.302
-0.10%
$ 2.26 billion $ 325,463
Feb 27, 8 PM $ 0.302
+0.17%
$ 2.26 billion $ 329,314
Feb 27, 7 PM $ 0.301
-0.56%
$ 2.26 billion $ 328,095
Feb 27, 6 PM $ 0.303
-1.05%
$ 2.27 billion $ 339,916
Feb 27, 5 PM $ 0.306
+0.72%
$ 2.29 billion $ 332,417
Feb 27, 4 PM $ 0.304
-0.62%
$ 2.28 billion $ 336,036
Feb 27, 3 PM $ 0.306
+0.00%
$ 2.29 billion $ 375,932
Feb 27, 2 PM $ 0.306
-0.42%
$ 2.29 billion $ 387,904
Feb 27, 1 PM $ 0.307
-0.42%
$ 2.3 billion $ 392,335
Feb 27, 12 PM $ 0.308
-0.71%
$ 2.31 billion $ 385,500
Feb 27, 11 AM $ 0.31
-0.61%
$ 2.33 billion $ 396,571
Feb 27, 10 AM $ 0.312
-1.51%
$ 2.34 billion $ 405,771
Feb 27, 9 AM $ 0.317
-1.46%
$ 2.38 billion $ 395,124
Feb 27, 8 AM $ 0.322
+1.74%
$ 2.41 billion $ 370,145
Feb 27, 7 AM $ 0.316
+0.16%
$ 2.37 billion $ 347,386