CodeMong Ai Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume
3:09 PM $0.296
+0.00%
$2.22 billion $140,076
3:08 PM $0.296
+0.00%
$2.22 billion $140,076
3:07 PM $0.296
+0.00%
$2.22 billion $140,076
3:06 PM $0.296
+0.00%
$2.22 billion $140,099
3:05 PM $0.296
+0.00%
$2.22 billion $140,326
3:04 PM $0.296
+0.30%
$2.22 billion $140,623
3:03 PM $0.296
+0.03%
$2.22 billion $141,495
3:02 PM $0.295
+0.00%
$2.22 billion $145,374
3:01 PM $0.295
+0.00%
$2.22 billion $145,374
3:00 PM $0.295
+0.00%
$2.22 billion $145,374
2:59 PM $0.295
+0.00%
$2.22 billion $145,386
2:58 PM $0.295
-0.27%
$2.22 billion $145,663
2:57 PM $0.296
+0.00%
$2.22 billion $145,743
2:56 PM $0.296
+0.00%
$2.22 billion $146,101
2:55 PM $0.296
+0.00%
$2.22 billion $146,101
2:54 PM $0.296
+0.00%
$2.22 billion $146,396
2:53 PM $0.296
+0.00%
$2.22 billion $146,396
2:52 PM $0.296
+0.00%
$2.22 billion $146,396
2:51 PM $0.296
+0.17%
$2.22 billion $146,536
2:50 PM $0.296
+0.00%
$2.22 billion $146,529
2:49 PM $0.296
+0.00%
$2.22 billion $146,529
2:48 PM $0.296
+0.00%
$2.22 billion $146,636
2:47 PM $0.296
-0.07%
$2.22 billion $147,399
2:46 PM $0.296
+0.10%
$2.22 billion $147,428
2:45 PM $0.296
+0.00%
$2.22 billion $147,447
2:44 PM $0.296
+0.14%
$2.22 billion $147,408
2:43 PM $0.296
-0.03%
$2.22 billion $146,136
2:42 PM $0.296
+0.07%
$2.22 billion $146,919
2:41 PM $0.296
+0.00%
$2.22 billion $146,444
2:40 PM $0.296
+0.17%
$2.22 billion $146,369
2:39 PM $0.295
+0.00%
$2.21 billion $145,858
2:38 PM $0.295
+0.00%
$2.21 billion $145,890
2:37 PM $0.295
-0.07%
$2.21 billion $145,873
2:36 PM $0.295
+0.00%
$2.21 billion $145,330
2:35 PM $0.295
-0.07%
$2.21 billion $145,389
2:34 PM $0.295
+0.10%
$2.21 billion $145,450
2:33 PM $0.295
-0.03%
$2.21 billion $145,520
2:32 PM $0.295
-0.07%
$2.21 billion $145,126
2:31 PM $0.295
+0.00%
$2.21 billion $144,612
2:30 PM $0.295
+0.00%
$2.21 billion $144,612
2:29 PM $0.295
+0.00%
$2.21 billion $144,651
2:28 PM $0.295
-0.07%
$2.21 billion $144,652
2:27 PM $0.296
+0.00%
$2.21 billion $144,899
2:26 PM $0.296
+0.00%
$2.21 billion $146,425
2:25 PM $0.296
+0.03%
$2.21 billion $146,409
2:24 PM $0.296
+0.00%
$2.22 billion $146,471
2:23 PM $0.296
+0.00%
$2.22 billion $146,195
2:22 PM $0.296
+0.03%
$2.22 billion $143,850
2:21 PM $0.296
+0.00%
$2.22 billion $143,457
2:20 PM $0.296
+0.03%
$2.22 billion $143,457