CodeMong Ai Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.316
+0.09%
$ 2.37 billion $ 231,508
4:06 PM $ 0.316
+0.00%
$ 2.37 billion $ 231,508
4:05 PM $ 0.316
-0.03%
$ 2.37 billion $ 230,471
4:04 PM $ 0.316
-0.16%
$ 2.37 billion $ 231,828
4:03 PM $ 0.317
+0.16%
$ 2.37 billion $ 231,752
4:02 PM $ 0.317
+0.28%
$ 2.37 billion $ 231,752
4:01 PM $ 0.316
+0.00%
$ 2.37 billion $ 231,434
4:00 PM $ 0.316
-0.32%
$ 2.37 billion $ 230,441
3:59 PM $ 0.317
+0.16%
$ 2.37 billion $ 228,359
3:58 PM $ 0.316
+0.00%
$ 2.37 billion $ 228,406
3:57 PM $ 0.316
+0.00%
$ 2.37 billion $ 228,449
3:56 PM $ 0.316
+0.29%
$ 2.37 billion $ 228,383
3:55 PM $ 0.315
+0.00%
$ 2.37 billion $ 228,611
3:54 PM $ 0.316
-0.19%
$ 2.37 billion $ 228,611
3:53 PM $ 0.316
+0.00%
$ 2.37 billion $ 228,398
3:52 PM $ 0.316
+0.00%
$ 2.37 billion $ 228,423
3:51 PM $ 0.316
+0.00%
$ 2.37 billion $ 228,423
3:50 PM $ 0.316
+0.00%
$ 2.37 billion $ 228,805
3:49 PM $ 0.316
-0.28%
$ 2.37 billion $ 228,805
3:48 PM $ 0.316
-0.28%
$ 2.37 billion $ 228,988
3:47 PM $ 0.317
+0.00%
$ 2.37 billion $ 229,052
3:46 PM $ 0.317
+0.00%
$ 2.37 billion $ 229,075
3:45 PM $ 0.317
+0.00%
$ 2.37 billion $ 229,105
3:44 PM $ 0.317
+0.00%
$ 2.38 billion $ 229,105
3:43 PM $ 0.317
+0.00%
$ 2.38 billion $ 229,105
3:42 PM $ 0.317
-0.06%
$ 2.38 billion $ 229,057
3:41 PM $ 0.318
+0.00%
$ 2.38 billion $ 228,420
3:40 PM $ 0.318
+0.00%
$ 2.38 billion $ 228,420
3:39 PM $ 0.318
-0.09%
$ 2.38 billion $ 228,408
3:38 PM $ 0.318
+0.00%
$ 2.38 billion $ 228,472
3:37 PM $ 0.318
+0.25%
$ 2.38 billion $ 228,116
3:36 PM $ 0.317
+0.00%
$ 2.38 billion $ 228,811
3:35 PM $ 0.317
-0.22%
$ 2.38 billion $ 228,834
3:34 PM $ 0.318
+0.28%
$ 2.38 billion $ 228,914
3:33 PM $ 0.317
+0.00%
$ 2.38 billion $ 228,609
3:32 PM $ 0.317
+0.00%
$ 2.38 billion $ 228,839
3:31 PM $ 0.317
-0.28%
$ 2.38 billion $ 228,744
3:30 PM $ 0.318
-0.31%
$ 2.38 billion $ 228,744
3:29 PM $ 0.32
+0.00%
$ 2.4 billion $ 226,090
3:28 PM $ 0.32
+0.31%
$ 2.4 billion $ 228,217
3:27 PM $ 0.319
-0.28%
$ 2.4 billion $ 228,237
3:26 PM $ 0.319
+0.00%
$ 2.4 billion $ 228,258
3:25 PM $ 0.319
+0.09%
$ 2.4 billion $ 228,231
3:24 PM $ 0.319
+0.00%
$ 2.39 billion $ 228,228
3:23 PM $ 0.319
+0.38%
$ 2.39 billion $ 228,228
3:22 PM $ 0.318
+0.00%
$ 2.39 billion $ 228,102
3:21 PM $ 0.318
+0.00%
$ 2.39 billion $ 228,102
3:20 PM $ 0.318
-0.09%
$ 2.39 billion $ 228,102
3:19 PM $ 0.318
+0.00%
$ 2.39 billion $ 228,006
3:18 PM $ 0.318
-0.06%
$ 2.39 billion $ 227,385