CodeMong Ai Historical Data

COAI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.31
+1.97%
$2.32 billion $279,558
Jul 3, 6 AM $0.304
+2.29%
$2.28 billion $234,282
Jul 3, 5 AM $0.297
+0.07%
$2.23 billion $204,973
Jul 3, 4 AM $0.297
-0.17%
$2.23 billion $206,340
Jul 3, 3 AM $0.298
+0.00%
$2.23 billion $208,936
Jul 3, 2 AM $0.298
+0.91%
$2.24 billion $208,998
Jul 3, 1 AM $0.295
-0.03%
$2.22 billion $222,482
Jul 3, 12 AM $0.295
+0.85%
$2.22 billion $229,049
Jul 2, 11 PM $0.293
-0.37%
$2.2 billion $242,164
Jul 2, 10 PM $0.294
+0.44%
$2.21 billion $248,926
Jul 2, 9 PM $0.292
-0.58%
$2.19 billion $249,236
Jul 2, 8 PM $0.294
+1.06%
$2.21 billion $253,223
Jul 2, 7 PM $0.291
+0.69%
$2.18 billion $253,844
Jul 2, 6 PM $0.289
+0.49%
$2.17 billion $266,166
Jul 2, 5 PM $0.288
-0.86%
$2.16 billion $272,920
Jul 2, 4 PM $0.29
-0.38%
$2.18 billion $299,317
Jul 2, 3 PM $0.291
+0.83%
$2.18 billion $347,733
Jul 2, 2 PM $0.289
-1.30%
$2.17 billion $359,220
Jul 2, 1 PM $0.293
+0.27%
$2.2 billion $393,228
Jul 2, 12 PM $0.292
+0.24%
$2.19 billion $459,920
Jul 2, 11 AM $0.291
+0.41%
$2.18 billion $488,010
Jul 2, 10 AM $0.29
-0.10%
$2.17 billion $502,911
Jul 2, 9 AM $0.29
+0.52%
$2.18 billion $528,366
Jul 2, 8 AM $0.289
-0.82%
$2.17 billion $546,736
Jul 2, 7 AM $0.291
+0.66%
$2.19 billion $566,625
Jul 2, 6 AM $0.289
-0.48%
$2.17 billion $588,641
Jul 2, 5 AM $0.291
-0.68%
$2.18 billion $608,966
Jul 2, 4 AM $0.293
-1.01%
$2.2 billion $628,498
Jul 2, 3 AM $0.295
+0.00%
$2.21 billion $644,159
Jul 2, 2 AM $0.295
-0.74%
$2.21 billion $639,164
Jul 2, 1 AM $0.299
+1.73%
$2.25 billion $625,494
Jul 2, 12 AM $0.294
+0.89%
$2.21 billion $626,922
Jul 1, 11 PM $0.291
-0.68%
$2.18 billion $614,290
Jul 1, 10 PM $0.294
-0.20%
$2.2 billion $615,134
Jul 1, 9 PM $0.294
+0.86%
$2.21 billion $611,521
Jul 1, 8 PM $0.292
-0.58%
$2.19 billion $622,468
Jul 1, 7 PM $0.293
+0.34%
$2.19 billion $609,093
Jul 1, 6 PM $0.291
+0.97%
$2.19 billion $588,800
Jul 1, 5 PM $0.289
-1.47%
$2.17 billion $584,203
Jul 1, 4 PM $0.293
+1.38%
$2.2 billion $570,093
Jul 1, 3 PM $0.289
-0.62%
$2.17 billion $547,041
Jul 1, 2 PM $0.291
-1.29%
$2.18 billion $538,016
Jul 1, 1 PM $0.295
+1.83%
$2.21 billion $510,410
Jul 1, 12 PM $0.29
+0.55%
$2.17 billion $475,029
Jul 1, 11 AM $0.289
+3.11%
$2.17 billion $457,891
Jul 1, 10 AM $0.281
-2.09%
$2.11 billion $456,754
Jul 1, 9 AM $0.287
+2.03%
$2.15 billion $433,257
Jul 1, 8 AM $0.281
+0.32%
$2.11 billion $410,428
Jul 1, 7 AM $0.28
-0.14%
$2.1 billion $401,088
Jul 1, 6 AM $0.28
+0.90%
$2.1 billion $380,358