CodeMong Ai Historical Data

COAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.316
+0.16%
$ 2.37 billion $ 347,386
Feb 27, 6 AM $ 0.316
-0.19%
$ 2.37 billion $ 353,977
Feb 27, 5 AM $ 0.316
-0.03%
$ 2.37 billion $ 378,498
Feb 27, 4 AM $ 0.316
-0.13%
$ 2.37 billion $ 400,792
Feb 27, 3 AM $ 0.317
+0.44%
$ 2.37 billion $ 403,722
Feb 27, 2 AM $ 0.315
+0.45%
$ 2.36 billion $ 404,787
Feb 27, 1 AM $ 0.314
-0.38%
$ 2.35 billion $ 404,558
Feb 27, 12 AM $ 0.315
+0.16%
$ 2.36 billion $ 425,660
Feb 26, 11 PM $ 0.314
+0.13%
$ 2.36 billion $ 446,477
Feb 26, 10 PM $ 0.314
+0.64%
$ 2.35 billion $ 533,827
Feb 26, 9 PM $ 0.311
-0.22%
$ 2.34 billion $ 579,699
Feb 26, 8 PM $ 0.312
-0.45%
$ 2.34 billion $ 607,354
Feb 26, 7 PM $ 0.314
+0.87%
$ 2.35 billion $ 621,055
Feb 26, 6 PM $ 0.311
+1.07%
$ 2.33 billion $ 610,613
Feb 26, 5 PM $ 0.308
+0.36%
$ 2.31 billion $ 630,545
Feb 26, 4 PM $ 0.307
-1.82%
$ 2.3 billion $ 638,062
Feb 26, 3 PM $ 0.313
+0.55%
$ 2.35 billion $ 591,338
Feb 26, 2 PM $ 0.311
+0.00%
$ 2.34 billion $ 582,166
Feb 26, 1 PM $ 0.312
-1.14%
$ 2.34 billion $ 584,590
Feb 26, 12 PM $ 0.315
+0.51%
$ 2.37 billion $ 588,242
Feb 26, 11 AM $ 0.314
+0.45%
$ 2.35 billion $ 574,413
Feb 26, 10 AM $ 0.313
-1.11%
$ 2.35 billion $ 550,552
Feb 26, 9 AM $ 0.316
+0.35%
$ 2.37 billion $ 557,999
Feb 26, 8 AM $ 0.315
-0.44%
$ 2.36 billion $ 543,194
Feb 26, 7 AM $ 0.316
-0.35%
$ 2.37 billion $ 553,840
Feb 26, 6 AM $ 0.317
-1.18%
$ 2.38 billion $ 540,322
Feb 26, 5 AM $ 0.321
-1.68%
$ 2.41 billion $ 533,075
Feb 26, 4 AM $ 0.327
-0.67%
$ 2.45 billion $ 512,728
Feb 26, 3 AM $ 0.329
-0.45%
$ 2.47 billion $ 516,676
Feb 26, 2 AM $ 0.33
+1.54%
$ 2.48 billion $ 544,119
Feb 26, 1 AM $ 0.326
-0.70%
$ 2.44 billion $ 544,551
Feb 26, 12 AM $ 0.328
-0.36%
$ 2.46 billion $ 536,250
Feb 25, 11 PM $ 0.33
-0.60%
$ 2.48 billion $ 522,570
Feb 25, 10 PM $ 0.332
+1.56%
$ 2.49 billion $ 439,931
Feb 25, 9 PM $ 0.327
+1.74%
$ 2.45 billion $ 399,411
Feb 25, 8 PM $ 0.321
+2.00%
$ 2.41 billion $ 374,082
Feb 25, 7 PM $ 0.315
-0.19%
$ 2.36 billion $ 368,253
Feb 25, 6 PM $ 0.316
+0.70%
$ 2.37 billion $ 365,669
Feb 25, 5 PM $ 0.313
+0.55%
$ 2.35 billion $ 343,225
Feb 25, 4 PM $ 0.312
+1.10%
$ 2.34 billion $ 334,378
Feb 25, 3 PM $ 0.309
-0.80%
$ 2.31 billion $ 346,467
Feb 25, 2 PM $ 0.311
+0.03%
$ 2.33 billion $ 358,492
Feb 25, 1 PM $ 0.311
-0.13%
$ 2.33 billion $ 367,955
Feb 25, 12 PM $ 0.311
+0.58%
$ 2.34 billion $ 367,559
Feb 25, 11 AM $ 0.309
-0.13%
$ 2.32 billion $ 390,895
Feb 25, 10 AM $ 0.31
+0.19%
$ 2.32 billion $ 430,041
Feb 25, 9 AM $ 0.309
+0.72%
$ 2.32 billion $ 421,003
Feb 25, 8 AM $ 0.307
+0.00%
$ 2.31 billion $ 442,846
Feb 25, 7 AM $ 0.307
+0.52%
$ 2.31 billion $ 446,542
Feb 25, 6 AM $ 0.306
+0.13%
$ 2.29 billion $ 429,157