CodeMong Ai Historical Data

COAI Page 28
Download
Date Close Price change Market cap Trading volume
2:33 PM $0.295
-0.03%
$2.21 billion $145,520
2:32 PM $0.295
-0.07%
$2.21 billion $145,126
2:31 PM $0.295
+0.00%
$2.21 billion $144,612
2:30 PM $0.295
+0.00%
$2.21 billion $144,612
2:29 PM $0.295
+0.00%
$2.21 billion $144,651
2:28 PM $0.295
-0.07%
$2.21 billion $144,652
2:27 PM $0.296
+0.00%
$2.21 billion $144,899
2:26 PM $0.296
+0.00%
$2.21 billion $146,425
2:25 PM $0.296
+0.03%
$2.21 billion $146,409
2:24 PM $0.296
+0.00%
$2.22 billion $146,471
2:23 PM $0.296
+0.00%
$2.22 billion $146,195
2:22 PM $0.296
+0.03%
$2.22 billion $143,850
2:21 PM $0.296
+0.00%
$2.22 billion $143,457
2:20 PM $0.296
+0.03%
$2.22 billion $143,457
2:19 PM $0.296
+0.17%
$2.22 billion $142,536
2:18 PM $0.295
+0.00%
$2.22 billion $142,511
2:17 PM $0.295
+0.00%
$2.22 billion $142,558
2:16 PM $0.295
+0.00%
$2.22 billion $142,540
2:15 PM $0.295
-0.07%
$2.22 billion $142,687
2:14 PM $0.296
+0.10%
$2.22 billion $142,545
2:13 PM $0.295
-0.20%
$2.22 billion $142,535
2:12 PM $0.296
+0.00%
$2.22 billion $142,558
2:11 PM $0.296
+0.00%
$2.22 billion $142,558
2:10 PM $0.296
+0.00%
$2.22 billion $142,766
2:09 PM $0.296
+0.17%
$2.22 billion $142,766
2:08 PM $0.295
+0.00%
$2.22 billion $142,843
2:07 PM $0.295
+0.00%
$2.22 billion $142,900
2:06 PM $0.295
+0.24%
$2.22 billion $142,900
2:05 PM $0.295
+0.00%
$2.22 billion $142,295
2:04 PM $0.295
+0.00%
$2.21 billion $142,295
2:03 PM $0.295
+0.00%
$2.21 billion $142,295
2:02 PM $0.295
+0.00%
$2.21 billion $142,426
2:01 PM $0.295
+0.00%
$2.21 billion $142,426
2:00 PM $0.295
+0.00%
$2.21 billion $142,426
1:59 PM $0.295
+0.00%
$2.21 billion $142,426
1:58 PM $0.295
-0.03%
$2.21 billion $142,426
1:57 PM $0.295
+0.00%
$2.21 billion $142,399
1:56 PM $0.295
+0.00%
$2.21 billion $142,434
1:55 PM $0.295
+0.00%
$2.21 billion $142,434
1:54 PM $0.295
+0.00%
$2.21 billion $142,434
1:53 PM $0.295
+0.00%
$2.21 billion $142,466
1:52 PM $0.295
+0.07%
$2.21 billion $142,530
1:51 PM $0.295
-0.03%
$2.21 billion $142,814
1:50 PM $0.295
+0.00%
$2.21 billion $143,051
1:49 PM $0.295
+0.03%
$2.21 billion $143,082
1:48 PM $0.295
-0.17%
$2.21 billion $143,174
1:47 PM $0.295
+0.00%
$2.21 billion $143,245
1:46 PM $0.295
+0.00%
$2.21 billion $143,402
1:45 PM $0.295
-0.10%
$2.21 billion $143,424
1:44 PM $0.295
+0.00%
$2.21 billion $143,837