CodeMong Ai Historical Data

COAI Page 28
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.318
+0.00%
$ 2.38 billion $ 235,822
4:56 PM $ 0.318
+0.00%
$ 2.38 billion $ 236,445
4:55 PM $ 0.318
+0.22%
$ 2.38 billion $ 235,881
4:54 PM $ 0.317
+0.00%
$ 2.38 billion $ 235,881
4:53 PM $ 0.317
-0.19%
$ 2.38 billion $ 235,881
4:52 PM $ 0.318
+0.35%
$ 2.38 billion $ 235,225
4:51 PM $ 0.317
+0.00%
$ 2.38 billion $ 234,126
4:50 PM $ 0.317
+0.00%
$ 2.38 billion $ 234,126
4:49 PM $ 0.317
-0.13%
$ 2.38 billion $ 234,244
4:48 PM $ 0.318
+0.00%
$ 2.38 billion $ 234,232
4:47 PM $ 0.318
+0.00%
$ 2.38 billion $ 234,232
4:46 PM $ 0.318
+0.00%
$ 2.38 billion $ 234,232
4:45 PM $ 0.318
+0.00%
$ 2.38 billion $ 234,232
4:44 PM $ 0.318
+0.00%
$ 2.38 billion $ 234,219
4:43 PM $ 0.318
+0.00%
$ 2.38 billion $ 234,219
4:42 PM $ 0.318
+0.00%
$ 2.38 billion $ 234,219
4:41 PM $ 0.318
+0.00%
$ 2.38 billion $ 234,219
4:40 PM $ 0.318
-0.09%
$ 2.38 billion $ 235,064
4:39 PM $ 0.318
+0.00%
$ 2.38 billion $ 236,959
4:38 PM $ 0.318
+0.00%
$ 2.38 billion $ 236,641
4:37 PM $ 0.318
+0.00%
$ 2.38 billion $ 236,641
4:36 PM $ 0.318
+0.00%
$ 2.38 billion $ 236,641
4:35 PM $ 0.318
+0.16%
$ 2.38 billion $ 236,641
4:34 PM $ 0.317
+0.32%
$ 2.38 billion $ 236,607
4:33 PM $ 0.316
+0.00%
$ 2.38 billion $ 236,555
4:32 PM $ 0.316
+0.09%
$ 2.38 billion $ 236,555
4:31 PM $ 0.316
+0.09%
$ 2.38 billion $ 233,053
4:30 PM $ 0.316
+0.00%
$ 2.38 billion $ 233,214
4:29 PM $ 0.316
+0.00%
$ 2.37 billion $ 233,242
4:28 PM $ 0.316
+0.00%
$ 2.37 billion $ 233,242
4:27 PM $ 0.316
+0.00%
$ 2.37 billion $ 233,632
4:26 PM $ 0.316
+0.00%
$ 2.37 billion $ 233,632
4:25 PM $ 0.316
-0.09%
$ 2.37 billion $ 235,110
4:24 PM $ 0.316
-0.06%
$ 2.37 billion $ 235,185
4:23 PM $ 0.316
-0.03%
$ 2.37 billion $ 235,185
4:22 PM $ 0.316
+0.16%
$ 2.37 billion $ 235,861
4:21 PM $ 0.316
-0.13%
$ 2.37 billion $ 235,516
4:20 PM $ 0.316
+0.25%
$ 2.37 billion $ 235,093
4:19 PM $ 0.315
+0.00%
$ 2.37 billion $ 235,093
4:18 PM $ 0.315
+0.00%
$ 2.37 billion $ 235,556
4:17 PM $ 0.315
+0.00%
$ 2.37 billion $ 235,556
4:16 PM $ 0.315
+0.00%
$ 2.37 billion $ 235,556
4:15 PM $ 0.315
+0.00%
$ 2.37 billion $ 235,556
4:14 PM $ 0.316
+0.00%
$ 2.37 billion $ 234,113
4:13 PM $ 0.316
-0.09%
$ 2.37 billion $ 234,113
4:12 PM $ 0.316
+0.00%
$ 2.37 billion $ 232,783
4:11 PM $ 0.316
+0.00%
$ 2.37 billion $ 232,783
4:10 PM $ 0.316
+0.00%
$ 2.37 billion $ 232,819
4:09 PM $ 0.316
+0.00%
$ 2.37 billion $ 233,239
4:08 PM $ 0.316
+0.00%
$ 2.37 billion $ 233,308