CodeMong Ai Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.278
+0.98%
$2.08 billion $358,549
Jul 1, 4 AM $0.275
+2.61%
$2.06 billion $348,451
Jul 1, 3 AM $0.268
+0.87%
$2.01 billion $351,196
Jul 1, 2 AM $0.266
+0.23%
$1.99 billion $353,356
Jul 1, 1 AM $0.265
-0.23%
$1.99 billion $357,432
Jul 1, 12 AM $0.266
+0.38%
$2 billion $364,753
Jun 30, 11 PM $0.265
-0.30%
$1.99 billion $377,809
Jun 30, 10 PM $0.266
-0.63%
$2 billion $423,106
Jun 30, 9 PM $0.268
-0.41%
$2.01 billion $619,981
Jun 30, 8 PM $0.269
-1.28%
$2.02 billion $775,752
Jun 30, 7 PM $0.272
+0.70%
$2.04 billion $795,271
Jun 30, 6 PM $0.27
-0.29%
$2.03 billion $812,216
Jun 30, 5 PM $0.271
+0.18%
$2.03 billion $809,046
Jun 30, 4 PM $0.271
-0.04%
$2.03 billion $812,317
Jun 30, 3 PM $0.271
+0.30%
$2.03 billion $796,625
Jun 30, 2 PM $0.27
+0.86%
$2.03 billion $802,683
Jun 30, 1 PM $0.268
+0.00%
$2.01 billion $865,136
Jun 30, 12 PM $0.268
-3.04%
$2.01 billion $887,787
Jun 30, 11 AM $0.277
-1.57%
$2.08 billion $1.07 million
Jun 30, 10 AM $0.281
+0.25%
$2.11 billion $1.07 million
Jun 30, 9 AM $0.28
+0.75%
$2.1 billion $1.07 million
Jun 30, 8 AM $0.278
+0.07%
$2.09 billion $1.07 million
Jun 30, 7 AM $0.278
-1.07%
$2.08 billion $1.1 million
Jun 30, 6 AM $0.281
+0.64%
$2.11 billion $1.1 million
Jun 30, 5 AM $0.279
-0.21%
$2.09 billion $1.11 million
Jun 30, 4 AM $0.28
-0.39%
$2.1 billion $1.1 million
Jun 30, 3 AM $0.281
+0.83%
$2.11 billion $1.08 million
Jun 30, 2 AM $0.279
-0.25%
$2.09 billion $1.07 million
Jun 30, 1 AM $0.279
-0.50%
$2.09 billion $1.07 million
Jun 30, 12 AM $0.281
-0.11%
$2.1 billion $1.06 million
Jun 29, 11 PM $0.281
+1.37%
$2.11 billion $1.06 million
Jun 29, 10 PM $0.278
-10.81%
$2.08 billion $1.01 million
Jun 29, 9 PM $0.31
+11.48%
$2.32 billion $813,955
Jun 29, 8 PM $0.278
-3.44%
$2.08 billion $662,938
Jun 29, 7 PM $0.288
+0.66%
$2.16 billion $633,585
Jun 29, 6 PM $0.286
-0.17%
$2.14 billion $621,355
Jun 29, 5 PM $0.286
+0.17%
$2.15 billion $622,313
Jun 29, 4 PM $0.286
+0.74%
$2.14 billion $620,598
Jun 29, 3 PM $0.284
-0.18%
$2.13 billion $644,242
Jun 29, 2 PM $0.285
-2.40%
$2.13 billion $636,090
Jun 29, 1 PM $0.292
-0.27%
$2.19 billion $564,497
Jun 29, 12 PM $0.292
+5.10%
$2.19 billion $511,687
Jun 29, 11 AM $0.278
-1.73%
$2.08 billion $315,551
Jun 29, 10 AM $0.283
-0.84%
$2.12 billion $293,126
Jun 29, 9 AM $0.285
+1.42%
$2.14 billion $289,450
Jun 29, 8 AM $0.281
+1.78%
$2.11 billion $279,034
Jun 29, 7 AM $0.276
-1.00%
$2.07 billion $240,419
Jun 29, 6 AM $0.279
+0.36%
$2.09 billion $239,337
Jun 29, 5 AM $0.278
+0.65%
$2.08 billion $248,914
Jun 29, 4 AM $0.276
-0.61%
$2.07 billion $255,356