CodeMong Ai Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.307
+0.00%
$ 2.31 billion $ 442,846
Feb 25, 7 AM $ 0.307
+0.52%
$ 2.31 billion $ 446,542
Feb 25, 6 AM $ 0.306
+0.13%
$ 2.29 billion $ 429,157
Feb 25, 5 AM $ 0.305
-0.39%
$ 2.29 billion $ 415,255
Feb 25, 4 AM $ 0.306
+0.23%
$ 2.29 billion $ 418,164
Feb 25, 3 AM $ 0.305
-1.58%
$ 2.29 billion $ 414,637
Feb 25, 2 AM $ 0.31
+0.06%
$ 2.32 billion $ 396,343
Feb 25, 1 AM $ 0.309
+1.84%
$ 2.32 billion $ 404,858
Feb 25, 12 AM $ 0.304
+0.93%
$ 2.28 billion $ 400,728
Feb 24, 11 PM $ 0.301
-0.36%
$ 2.26 billion $ 401,791
Feb 24, 10 PM $ 0.302
-0.10%
$ 2.26 billion $ 402,006
Feb 24, 9 PM $ 0.302
-0.53%
$ 2.27 billion $ 406,744
Feb 24, 8 PM $ 0.304
-0.16%
$ 2.28 billion $ 412,731
Feb 24, 7 PM $ 0.304
+0.10%
$ 2.28 billion $ 415,385
Feb 24, 6 PM $ 0.303
-0.20%
$ 2.28 billion $ 420,035
Feb 24, 5 PM $ 0.304
-0.10%
$ 2.28 billion $ 420,102
Feb 24, 4 PM $ 0.304
+0.69%
$ 2.28 billion $ 424,988
Feb 24, 3 PM $ 0.302
+0.23%
$ 2.27 billion $ 416,216
Feb 24, 2 PM $ 0.302
+1.07%
$ 2.26 billion $ 408,254
Feb 24, 1 PM $ 0.299
-0.13%
$ 2.24 billion $ 401,939
Feb 24, 12 PM $ 0.299
-0.03%
$ 2.24 billion $ 402,728
Feb 24, 11 AM $ 0.299
+1.36%
$ 2.24 billion $ 386,044
Feb 24, 10 AM $ 0.295
-1.37%
$ 2.21 billion $ 352,953
Feb 24, 9 AM $ 0.299
-0.86%
$ 2.24 billion $ 351,470
Feb 24, 8 AM $ 0.302
+1.44%
$ 2.27 billion $ 327,548
Feb 24, 7 AM $ 0.298
+0.20%
$ 2.23 billion $ 310,688
Feb 24, 6 AM $ 0.297
-0.97%
$ 2.23 billion $ 313,125
Feb 24, 5 AM $ 0.3
+0.43%
$ 2.25 billion $ 315,000
Feb 24, 4 AM $ 0.299
-0.03%
$ 2.24 billion $ 310,580
Feb 24, 3 AM $ 0.299
-1.48%
$ 2.24 billion $ 304,601
Feb 24, 2 AM $ 0.304
+0.30%
$ 2.28 billion $ 303,365
Feb 24, 1 AM $ 0.302
-0.30%
$ 2.27 billion $ 307,048
Feb 24, 12 AM $ 0.303
+1.68%
$ 2.27 billion $ 377,531
Feb 23, 11 PM $ 0.298
+0.24%
$ 2.23 billion $ 370,720
Feb 23, 10 PM $ 0.298
+0.51%
$ 2.23 billion $ 368,821
Feb 23, 9 PM $ 0.296
+0.44%
$ 2.22 billion $ 367,868
Feb 23, 8 PM $ 0.295
+0.00%
$ 2.21 billion $ 365,978
Feb 23, 7 PM $ 0.295
-0.20%
$ 2.21 billion $ 365,007
Feb 23, 6 PM $ 0.295
-0.07%
$ 2.21 billion $ 356,713
Feb 23, 5 PM $ 0.295
-0.57%
$ 2.21 billion $ 358,529
Feb 23, 4 PM $ 0.297
-0.80%
$ 2.22 billion $ 356,916
Feb 23, 3 PM $ 0.299
-0.47%
$ 2.24 billion $ 354,981
Feb 23, 2 PM $ 0.301
-0.89%
$ 2.25 billion $ 368,448
Feb 23, 1 PM $ 0.304
-0.46%
$ 2.28 billion $ 366,390
Feb 23, 12 PM $ 0.305
+0.23%
$ 2.29 billion $ 389,132
Feb 23, 11 AM $ 0.305
+0.13%
$ 2.29 billion $ 389,941
Feb 23, 10 AM $ 0.304
-0.39%
$ 2.28 billion $ 396,609
Feb 23, 9 AM $ 0.305
+0.83%
$ 2.29 billion $ 413,680
Feb 23, 8 AM $ 0.302
-1.01%
$ 2.27 billion $ 433,116
Feb 23, 7 AM $ 0.306
+0.03%
$ 2.29 billion $ 423,816