CodeMong Ai Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume
2:04 PM $0.295
+0.00%
$2.21 billion $142,295
2:03 PM $0.295
+0.00%
$2.21 billion $142,295
2:02 PM $0.295
+0.00%
$2.21 billion $142,426
2:01 PM $0.295
+0.00%
$2.21 billion $142,426
2:00 PM $0.295
+0.00%
$2.21 billion $142,426
1:59 PM $0.295
+0.00%
$2.21 billion $142,426
1:58 PM $0.295
-0.03%
$2.21 billion $142,426
1:57 PM $0.295
+0.00%
$2.21 billion $142,399
1:56 PM $0.295
+0.00%
$2.21 billion $142,434
1:55 PM $0.295
+0.00%
$2.21 billion $142,434
1:54 PM $0.295
+0.00%
$2.21 billion $142,434
1:53 PM $0.295
+0.00%
$2.21 billion $142,466
1:52 PM $0.295
+0.07%
$2.21 billion $142,530
1:51 PM $0.295
-0.03%
$2.21 billion $142,814
1:50 PM $0.295
+0.00%
$2.21 billion $143,051
1:49 PM $0.295
+0.03%
$2.21 billion $143,082
1:48 PM $0.295
-0.17%
$2.21 billion $143,174
1:47 PM $0.295
+0.00%
$2.21 billion $143,245
1:46 PM $0.295
+0.00%
$2.21 billion $143,402
1:45 PM $0.295
-0.10%
$2.21 billion $143,424
1:44 PM $0.295
+0.00%
$2.21 billion $143,837
1:43 PM $0.295
+0.00%
$2.21 billion $143,816
1:42 PM $0.295
+0.00%
$2.21 billion $143,785
1:41 PM $0.295
+0.00%
$2.21 billion $143,782
1:40 PM $0.295
+0.00%
$2.21 billion $143,782
1:39 PM $0.295
+0.07%
$2.21 billion $143,782
1:38 PM $0.295
+0.00%
$2.21 billion $143,770
1:37 PM $0.295
+0.00%
$2.21 billion $143,770
1:36 PM $0.295
+0.00%
$2.21 billion $143,770
1:35 PM $0.295
+0.00%
$2.21 billion $143,770
1:34 PM $0.295
-0.27%
$2.21 billion $143,770
1:33 PM $0.296
+0.00%
$2.21 billion $143,769
1:32 PM $0.296
+0.00%
$2.21 billion $143,769
1:31 PM $0.296
+0.00%
$2.21 billion $143,654
1:30 PM $0.296
+0.03%
$2.21 billion $143,493
1:29 PM $0.296
+0.00%
$2.22 billion $143,553
1:28 PM $0.296
+0.00%
$2.22 billion $143,553
1:27 PM $0.296
+0.00%
$2.22 billion $143,561
1:26 PM $0.296
+0.00%
$2.22 billion $143,589
1:25 PM $0.296
+0.00%
$2.22 billion $143,627
1:24 PM $0.296
+0.00%
$2.22 billion $143,786
1:23 PM $0.296
+0.00%
$2.22 billion $145,216
1:22 PM $0.296
+0.00%
$2.22 billion $145,263
1:21 PM $0.296
+0.00%
$2.22 billion $146,084
1:20 PM $0.296
+0.00%
$2.22 billion $146,084
1:19 PM $0.296
+0.00%
$2.22 billion $146,031
1:18 PM $0.296
+0.00%
$2.22 billion $146,103
1:17 PM $0.296
+0.10%
$2.22 billion $146,265
1:16 PM $0.296
+0.00%
$2.22 billion $146,017
1:15 PM $0.296
+0.00%
$2.22 billion $146,017