CodeMong Ai Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.316
+0.00%
$ 2.37 billion $ 245,769
6:41 PM $ 0.316
+0.00%
$ 2.37 billion $ 245,769
6:40 PM $ 0.316
+0.00%
$ 2.37 billion $ 245,769
6:39 PM $ 0.317
+0.00%
$ 2.38 billion $ 244,989
6:38 PM $ 0.316
+0.00%
$ 2.38 billion $ 245,025
6:37 PM $ 0.316
+0.00%
$ 2.38 billion $ 245,003
6:36 PM $ 0.316
+0.00%
$ 2.38 billion $ 245,003
6:35 PM $ 0.316
-0.06%
$ 2.38 billion $ 245,003
6:34 PM $ 0.317
+0.00%
$ 2.37 billion $ 244,923
6:33 PM $ 0.318
+0.00%
$ 2.37 billion $ 244,917
6:32 PM $ 0.318
+0.00%
$ 2.37 billion $ 244,917
6:31 PM $ 0.317
+0.00%
$ 2.37 billion $ 244,912
6:30 PM $ 0.317
+0.00%
$ 2.37 billion $ 245,559
6:29 PM $ 0.317
+0.00%
$ 2.38 billion $ 245,559
6:28 PM $ 0.317
+0.00%
$ 2.38 billion $ 245,559
6:27 PM $ 0.317
+0.00%
$ 2.38 billion $ 245,559
6:26 PM $ 0.317
+0.00%
$ 2.38 billion $ 245,719
6:25 PM $ 0.317
+0.00%
$ 2.38 billion $ 245,719
6:24 PM $ 0.317
+0.00%
$ 2.38 billion $ 245,729
6:23 PM $ 0.317
+0.00%
$ 2.38 billion $ 245,739
6:22 PM $ 0.317
+0.00%
$ 2.38 billion $ 245,758
6:21 PM $ 0.318
-0.13%
$ 2.38 billion $ 244,847
6:20 PM $ 0.318
+0.00%
$ 2.38 billion $ 244,847
6:19 PM $ 0.318
+0.00%
$ 2.39 billion $ 244,847
6:18 PM $ 0.318
+0.00%
$ 2.39 billion $ 244,847
6:17 PM $ 0.318
+0.00%
$ 2.39 billion $ 244,934
6:16 PM $ 0.318
+0.00%
$ 2.39 billion $ 244,934
6:15 PM $ 0.318
+0.00%
$ 2.39 billion $ 245,149
6:14 PM $ 0.318
-0.28%
$ 2.39 billion $ 245,158
6:13 PM $ 0.319
+0.00%
$ 2.39 billion $ 245,151
6:12 PM $ 0.319
+0.06%
$ 2.39 billion $ 245,226
6:11 PM $ 0.319
-0.03%
$ 2.39 billion $ 244,864
6:10 PM $ 0.32
+0.31%
$ 2.39 billion $ 244,561
6:09 PM $ 0.319
+0.13%
$ 2.39 billion $ 244,561
6:08 PM $ 0.318
+0.00%
$ 2.39 billion $ 244,387
6:07 PM $ 0.318
+0.47%
$ 2.39 billion $ 244,276
6:06 PM $ 0.317
+0.00%
$ 2.39 billion $ 239,708
6:05 PM $ 0.317
+0.00%
$ 2.39 billion $ 239,708
6:04 PM $ 0.317
+0.00%
$ 2.37 billion $ 239,760
6:03 PM $ 0.317
+0.00%
$ 2.37 billion $ 239,823
6:02 PM $ 0.317
+0.00%
$ 2.37 billion $ 239,823
6:01 PM $ 0.317
+0.00%
$ 2.37 billion $ 239,823
6:00 PM $ 0.317
+0.00%
$ 2.37 billion $ 239,829
Download