CodeMong Ai Historical Data

COAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.306
+0.03%
$ 2.29 billion $ 423,816
Feb 23, 6 AM $ 0.305
+1.03%
$ 2.29 billion $ 419,865
Feb 23, 5 AM $ 0.302
+0.57%
$ 2.27 billion $ 416,633
Feb 23, 4 AM $ 0.3
-0.50%
$ 2.25 billion $ 418,271
Feb 23, 3 AM $ 0.302
-0.79%
$ 2.26 billion $ 429,822
Feb 23, 2 AM $ 0.304
+1.94%
$ 2.28 billion $ 434,167
Feb 23, 1 AM $ 0.298
-3.71%
$ 2.24 billion $ 442,406
Feb 23, 12 AM $ 0.31
-0.96%
$ 2.32 billion $ 372,021
Feb 22, 11 PM $ 0.313
+0.35%
$ 2.35 billion $ 389,184
Feb 22, 10 PM $ 0.312
+0.06%
$ 2.34 billion $ 415,086
Feb 22, 9 PM $ 0.312
+0.55%
$ 2.34 billion $ 416,961
Feb 22, 8 PM $ 0.31
-0.58%
$ 2.33 billion $ 417,313
Feb 22, 7 PM $ 0.312
-0.03%
$ 2.34 billion $ 454,001
Feb 22, 6 PM $ 0.312
-0.22%
$ 2.34 billion $ 474,187
Feb 22, 5 PM $ 0.313
-0.76%
$ 2.35 billion $ 478,669
Feb 22, 4 PM $ 0.315
-0.32%
$ 2.36 billion $ 496,115
Feb 22, 3 PM $ 0.317
+1.12%
$ 2.38 billion $ 521,224
Feb 22, 2 PM $ 0.313
-1.23%
$ 2.35 billion $ 513,303
Feb 22, 1 PM $ 0.317
+0.35%
$ 2.38 billion $ 520,583
Feb 22, 12 PM $ 0.316
-0.88%
$ 2.37 billion $ 497,892
Feb 22, 11 AM $ 0.319
-0.31%
$ 2.39 billion $ 502,364
Feb 22, 10 AM $ 0.32
+0.22%
$ 2.4 billion $ 491,219
Feb 22, 9 AM $ 0.318
+1.50%
$ 2.38 billion $ 488,718
Feb 22, 8 AM $ 0.313
+0.29%
$ 2.35 billion $ 478,451
Feb 22, 7 AM $ 0.312
-1.11%
$ 2.34 billion $ 495,913
Feb 22, 6 AM $ 0.316
+0.38%
$ 2.37 billion $ 502,924
Feb 22, 5 AM $ 0.316
+0.35%
$ 2.37 billion $ 508,355
Feb 22, 4 AM $ 0.315
+1.48%
$ 2.36 billion $ 508,928
Feb 22, 3 AM $ 0.31
+0.55%
$ 2.32 billion $ 497,627
Feb 22, 2 AM $ 0.308
-0.87%
$ 2.31 billion $ 501,057
Feb 22, 1 AM $ 0.311
-0.26%
$ 2.33 billion $ 483,245
Feb 22, 12 AM $ 0.311
-1.46%
$ 2.34 billion $ 474,328
Feb 21, 11 PM $ 0.316
+0.64%
$ 2.37 billion $ 457,485
Feb 21, 10 PM $ 0.314
-0.03%
$ 2.36 billion $ 434,333
Feb 21, 9 PM $ 0.314
-0.32%
$ 2.35 billion $ 434,145
Feb 21, 8 PM $ 0.314
-1.81%
$ 2.37 billion $ 453,392
Feb 21, 7 PM $ 0.32
-0.53%
$ 2.4 billion $ 409,670
Feb 21, 6 PM $ 0.322
-0.12%
$ 2.41 billion $ 395,455
Feb 21, 5 PM $ 0.322
-0.22%
$ 2.42 billion $ 399,828
Feb 21, 4 PM $ 0.323
-2.03%
$ 2.42 billion $ 393,682
Feb 21, 3 PM $ 0.329
-0.21%
$ 2.47 billion $ 373,655
Feb 21, 2 PM $ 0.33
-0.15%
$ 2.48 billion $ 389,139
Feb 21, 1 PM $ 0.331
+0.43%
$ 2.48 billion $ 378,197
Feb 21, 12 PM $ 0.329
-0.42%
$ 2.47 billion $ 398,641
Feb 21, 11 AM $ 0.331
-0.36%
$ 2.48 billion $ 410,211
Feb 21, 10 AM $ 0.332
-0.66%
$ 2.49 billion $ 424,086
Feb 21, 9 AM $ 0.334
-0.65%
$ 2.5 billion $ 440,092
Feb 21, 8 AM $ 0.336
+1.33%
$ 2.52 billion $ 466,713
Feb 21, 7 AM $ 0.332
-0.57%
$ 2.49 billion $ 503,064
Feb 21, 6 AM $ 0.334
-0.27%
$ 2.5 billion $ 519,197