CodeMong Ai Historical Data

COAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.278
-0.25%
$2.08 billion $256,994
Jun 29, 2 AM $0.278
+0.94%
$2.09 billion $259,477
Jun 29, 1 AM $0.276
+0.25%
$2.07 billion $260,284
Jun 29, 12 AM $0.275
+0.36%
$2.06 billion $266,051
Jun 28, 11 PM $0.274
+2.24%
$2.06 billion $264,142
Jun 28, 10 PM $0.268
+0.07%
$2.01 billion $273,454
Jun 28, 9 PM $0.268
-1.62%
$2.01 billion $276,148
Jun 28, 8 PM $0.272
+0.18%
$2.04 billion $266,230
Jun 28, 7 PM $0.272
-1.38%
$2.04 billion $266,458
Jun 28, 6 PM $0.276
+0.69%
$2.07 billion $272,948
Jun 28, 5 PM $0.274
-2.11%
$2.05 billion $283,289
Jun 28, 4 PM $0.28
-0.89%
$2.1 billion $289,989
Jun 28, 3 PM $0.282
+1.00%
$2.12 billion $255,747
Jun 28, 2 PM $0.279
+0.18%
$2.09 billion $261,831
Jun 28, 1 PM $0.279
+0.25%
$2.09 billion $273,244
Jun 28, 12 PM $0.278
-0.96%
$2.08 billion $276,923
Jun 28, 11 AM $0.281
+0.32%
$2.11 billion $279,569
Jun 28, 10 AM $0.28
-0.64%
$2.1 billion $286,725
Jun 28, 9 AM $0.282
-0.70%
$2.12 billion $320,955
Jun 28, 8 AM $0.284
-0.53%
$2.13 billion $354,201
Jun 28, 7 AM $0.285
-0.83%
$2.14 billion $359,501
Jun 28, 6 AM $0.288
-0.72%
$2.16 billion $356,629
Jun 28, 5 AM $0.29
+0.94%
$2.17 billion $346,311
Jun 28, 4 AM $0.287
+0.38%
$2.15 billion $353,736
Jun 28, 3 AM $0.287
-0.21%
$2.15 billion $365,265
Jun 28, 2 AM $0.287
+0.81%
$2.16 billion $387,265
Jun 28, 1 AM $0.285
-0.21%
$2.14 billion $401,310
Jun 28, 12 AM $0.286
+0.42%
$2.14 billion $391,797
Jun 27, 11 PM $0.284
+1.00%
$2.13 billion $398,199
Jun 27, 10 PM $0.281
-0.81%
$2.11 billion $411,669
Jun 27, 9 PM $0.283
+1.36%
$2.12 billion $418,074
Jun 27, 8 PM $0.28
+0.54%
$2.1 billion $434,969
Jun 27, 7 PM $0.278
-1.59%
$2.08 billion $480,324
Jun 27, 6 PM $0.282
+1.18%
$2.12 billion $476,360
Jun 27, 5 PM $0.279
-1.13%
$2.09 billion $471,076
Jun 27, 4 PM $0.282
-0.32%
$2.12 billion $472,401
Jun 27, 3 PM $0.283
+0.21%
$2.12 billion $508,741
Jun 27, 2 PM $0.283
-0.60%
$2.12 billion $506,445
Jun 27, 1 PM $0.284
+0.04%
$2.13 billion $499,030
Jun 27, 12 PM $0.284
-0.77%
$2.13 billion $512,726
Jun 27, 11 AM $0.286
+0.24%
$2.15 billion $527,856
Jun 27, 10 AM $0.286
-1.00%
$2.15 billion $535,874
Jun 27, 9 AM $0.289
+2.23%
$2.17 billion $517,317
Jun 27, 8 AM $0.283
-1.02%
$2.12 billion $493,885
Jun 27, 7 AM $0.286
+0.56%
$2.14 billion $500,745
Jun 27, 6 AM $0.284
-0.91%
$2.13 billion $501,005
Jun 27, 5 AM $0.287
-1.58%
$2.15 billion $496,052
Jun 27, 4 AM $0.291
+1.53%
$2.18 billion $480,592
Jun 27, 3 AM $0.287
+2.14%
$2.15 billion $466,712
Jun 27, 2 AM $0.281
-1.27%
$2.11 billion $448,005