CodeMong Ai Historical Data

COAI Page 30
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.296
+0.03%
$2.21 billion $143,493
1:29 PM $0.296
+0.00%
$2.22 billion $143,553
1:28 PM $0.296
+0.00%
$2.22 billion $143,553
1:27 PM $0.296
+0.00%
$2.22 billion $143,561
1:26 PM $0.296
+0.00%
$2.22 billion $143,589
1:25 PM $0.296
+0.00%
$2.22 billion $143,627
1:24 PM $0.296
+0.00%
$2.22 billion $143,786
1:23 PM $0.296
+0.00%
$2.22 billion $145,216
1:22 PM $0.296
+0.00%
$2.22 billion $145,263
1:21 PM $0.296
+0.00%
$2.22 billion $146,084
1:20 PM $0.296
+0.00%
$2.22 billion $146,084
1:19 PM $0.296
+0.00%
$2.22 billion $146,031
1:18 PM $0.296
+0.00%
$2.22 billion $146,103
1:17 PM $0.296
+0.10%
$2.22 billion $146,265
1:16 PM $0.296
+0.00%
$2.22 billion $146,017
1:15 PM $0.296
+0.00%
$2.22 billion $146,017
1:14 PM $0.296
+0.00%
$2.22 billion $146,017
1:13 PM $0.296
+0.00%
$2.22 billion $146,022
1:12 PM $0.296
-0.10%
$2.22 billion $146,042
1:11 PM $0.296
+0.17%
$2.22 billion $146,021
1:10 PM $0.295
+0.00%
$2.22 billion $146,033
1:09 PM $0.295
+0.00%
$2.22 billion $146,033
1:08 PM $0.295
+0.00%
$2.22 billion $146,033
1:07 PM $0.295
+0.00%
$2.22 billion $146,033
1:06 PM $0.295
+0.00%
$2.22 billion $146,033
1:05 PM $0.295
+0.00%
$2.22 billion $146,033
1:04 PM $0.295
+0.00%
$2.22 billion $147,032
1:03 PM $0.295
+0.03%
$2.22 billion $146,979
1:02 PM $0.295
+0.00%
$2.22 billion $143,574
1:01 PM $0.295
+0.00%
$2.22 billion $143,610
1:00 PM $0.296
+0.00%
$2.22 billion $143,034
Download