CodeMong Ai Historical Data

COAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.334
-0.27%
$ 2.5 billion $ 519,197
Feb 21, 5 AM $ 0.334
+0.87%
$ 2.51 billion $ 528,388
Feb 21, 4 AM $ 0.332
+0.15%
$ 2.49 billion $ 552,914
Feb 21, 3 AM $ 0.331
+0.21%
$ 2.48 billion $ 559,098
Feb 21, 2 AM $ 0.33
+0.55%
$ 2.48 billion $ 547,148
Feb 21, 1 AM $ 0.328
+0.77%
$ 2.46 billion $ 548,363
Feb 21, 12 AM $ 0.325
-0.52%
$ 2.44 billion $ 548,508
Feb 20, 11 PM $ 0.327
+0.31%
$ 2.45 billion $ 555,632
Feb 20, 10 PM $ 0.326
+0.43%
$ 2.44 billion $ 557,415
Feb 20, 9 PM $ 0.324
-0.43%
$ 2.43 billion $ 548,809
Feb 20, 8 PM $ 0.326
-0.12%
$ 2.44 billion $ 520,077
Feb 20, 7 PM $ 0.326
-1.15%
$ 2.45 billion $ 522,241
Feb 20, 6 PM $ 0.33
-0.33%
$ 2.47 billion $ 516,474
Feb 20, 5 PM $ 0.331
-0.69%
$ 2.48 billion $ 506,181
Feb 20, 4 PM $ 0.333
-0.21%
$ 2.49 billion $ 493,362
Feb 20, 3 PM $ 0.333
+0.21%
$ 2.5 billion $ 494,848
Feb 20, 2 PM $ 0.334
+2.27%
$ 2.5 billion $ 482,336
Feb 20, 1 PM $ 0.326
-1.81%
$ 2.44 billion $ 478,405
Feb 20, 12 PM $ 0.332
+0.55%
$ 2.49 billion $ 481,305
Feb 20, 11 AM $ 0.33
-0.57%
$ 2.48 billion $ 464,631
Feb 20, 10 AM $ 0.332
-2.07%
$ 2.48 billion $ 458,363
Feb 20, 9 AM $ 0.338
+0.81%
$ 2.53 billion $ 425,905
Feb 20, 8 AM $ 0.335
+1.12%
$ 2.51 billion $ 392,991
Feb 20, 7 AM $ 0.331
-0.36%
$ 2.48 billion $ 351,451
Feb 20, 6 AM $ 0.332
-0.15%
$ 2.49 billion $ 346,940
Feb 20, 5 AM $ 0.332
+3.43%
$ 2.5 billion $ 348,253
Feb 20, 4 AM $ 0.321
+0.00%
$ 2.41 billion $ 317,588
Feb 20, 3 AM $ 0.322
+0.09%
$ 2.41 billion $ 310,798
Feb 20, 2 AM $ 0.322
-0.80%
$ 2.42 billion $ 306,763
Feb 20, 1 AM $ 0.325
+0.34%
$ 2.44 billion $ 301,808
Feb 20, 12 AM $ 0.324
+0.15%
$ 2.43 billion $ 310,156
Feb 19, 11 PM $ 0.323
+0.81%
$ 2.42 billion $ 310,228
Feb 19, 10 PM $ 0.321
-0.62%
$ 2.4 billion $ 321,720
Feb 19, 9 PM $ 0.323
-0.19%
$ 2.42 billion $ 342,560
Feb 19, 8 PM $ 0.323
-0.19%
$ 2.42 billion $ 347,933
Feb 19, 7 PM $ 0.323
-0.03%
$ 2.43 billion $ 355,618
Feb 19, 6 PM $ 0.323
+0.44%
$ 2.42 billion $ 376,211
Feb 19, 5 PM $ 0.321
-0.65%
$ 2.41 billion $ 410,649
Feb 19, 4 PM $ 0.323
+0.09%
$ 2.42 billion $ 409,549
Feb 19, 3 PM $ 0.323
-0.43%
$ 2.42 billion $ 401,761
Feb 19, 2 PM $ 0.324
+1.57%
$ 2.43 billion $ 399,162
Feb 19, 1 PM $ 0.319
-2.80%
$ 2.39 billion $ 414,614
Feb 19, 12 PM $ 0.328
+0.55%
$ 2.46 billion $ 430,952
Feb 19, 11 AM $ 0.326
+0.87%
$ 2.45 billion $ 444,820
Feb 19, 10 AM $ 0.323
-0.03%
$ 2.43 billion $ 458,448
Feb 19, 9 AM $ 0.324
+0.31%
$ 2.43 billion $ 453,739
Feb 19, 8 AM $ 0.323
-1.32%
$ 2.42 billion $ 454,965
Feb 19, 7 AM $ 0.327
+0.77%
$ 2.45 billion $ 455,179
Feb 19, 6 AM $ 0.324
+0.15%
$ 2.43 billion $ 452,365
Feb 19, 5 AM $ 0.324
-0.52%
$ 2.43 billion $ 437,545