CodeMong Ai Historical Data

COAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.284
+1.57%
$2.13 billion $448,546
Jun 27, 12 AM $0.28
-1.27%
$2.1 billion $450,071
Jun 26, 11 PM $0.284
+0.57%
$2.13 billion $437,211
Jun 26, 10 PM $0.282
+0.64%
$2.12 billion $416,217
Jun 26, 9 PM $0.28
+0.76%
$2.1 billion $409,495
Jun 26, 8 PM $0.278
+1.83%
$2.09 billion $379,377
Jun 26, 7 PM $0.273
+0.40%
$2.05 billion $333,388
Jun 26, 6 PM $0.272
+0.29%
$2.04 billion $342,467
Jun 26, 5 PM $0.271
-1.17%
$2.03 billion $344,694
Jun 26, 4 PM $0.274
+0.70%
$2.06 billion $334,936
Jun 26, 3 PM $0.273
+1.60%
$2.04 billion $329,796
Jun 26, 2 PM $0.268
-0.33%
$2.01 billion $334,289
Jun 26, 1 PM $0.269
+1.32%
$2.02 billion $388,984
Jun 26, 12 PM $0.266
-0.19%
$1.99 billion $479,363
Jun 26, 11 AM $0.266
-0.26%
$2 billion $467,758
Jun 26, 10 AM $0.267
-0.97%
$2 billion $473,473
Jun 26, 9 AM $0.27
-0.11%
$2.02 billion $465,697
Jun 26, 8 AM $0.27
-1.39%
$2.02 billion $472,117
Jun 26, 7 AM $0.274
+0.11%
$2.05 billion $483,601
Jun 26, 6 AM $0.273
+0.33%
$2.05 billion $484,476
Jun 26, 5 AM $0.273
+1.08%
$2.04 billion $487,976
Jun 26, 4 AM $0.27
+0.22%
$2.03 billion $507,706
Jun 26, 3 AM $0.27
+1.89%
$2.02 billion $506,267
Jun 26, 2 AM $0.265
-3.08%
$1.99 billion $508,956
Jun 26, 1 AM $0.273
+0.96%
$2.05 billion $498,535
Jun 26, 12 AM $0.271
-0.70%
$2.03 billion $509,763
Jun 25, 11 PM $0.272
-0.22%
$2.04 billion $521,567
Jun 25, 10 PM $0.273
+0.29%
$2.05 billion $523,023
Jun 25, 9 PM $0.273
+1.08%
$2.04 billion $536,617
Jun 25, 8 PM $0.27
-0.26%
$2.02 billion $550,482
Jun 25, 7 PM $0.27
-2.10%
$2.03 billion $568,761
Jun 25, 6 PM $0.276
+2.60%
$2.07 billion $579,961
Jun 25, 5 PM $0.269
+0.67%
$2.02 billion $591,242
Jun 25, 4 PM $0.267
+0.68%
$2 billion $687,902
Jun 25, 3 PM $0.265
+0.84%
$1.99 billion $755,735
Jun 25, 2 PM $0.263
+4.78%
$1.97 billion $756,616
Jun 25, 1 PM $0.251
-11.27%
$1.88 billion $725,844
Jun 25, 12 PM $0.283
-1.63%
$2.12 billion $671,329
Jun 25, 11 AM $0.288
-0.52%
$2.16 billion $691,388
Jun 25, 10 AM $0.289
+0.49%
$2.17 billion $748,028
Jun 25, 9 AM $0.288
+1.02%
$2.16 billion $764,908
Jun 25, 8 AM $0.285
-2.56%
$2.14 billion $765,691
Jun 25, 7 AM $0.292
+0.97%
$2.19 billion $760,427
Jun 25, 6 AM $0.29
-1.50%
$2.17 billion $770,047
Jun 25, 5 AM $0.294
+1.52%
$2.21 billion $770,777
Jun 25, 4 AM $0.29
+0.84%
$2.17 billion $767,848
Jun 25, 3 AM $0.287
-2.51%
$2.15 billion $760,558
Jun 25, 2 AM $0.295
+2.43%
$2.21 billion $759,298
Jun 25, 1 AM $0.288
+2.42%
$2.16 billion $758,798
Jun 25, 12 AM $0.281
-2.67%
$2.11 billion $752,034