CodeMong Ai Historical Data

COAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.281
-2.67%
$2.11 billion $752,034
Jun 24, 11 PM $0.288
-0.45%
$2.16 billion $754,551
Jun 24, 10 PM $0.29
+0.56%
$2.17 billion $757,460
Jun 24, 9 PM $0.288
+0.07%
$2.16 billion $758,222
Jun 24, 8 PM $0.288
+3.27%
$2.16 billion $757,853
Jun 24, 7 PM $0.279
-2.59%
$2.09 billion $757,397
Jun 24, 6 PM $0.286
+0.39%
$2.15 billion $745,889
Jun 24, 5 PM $0.286
-0.63%
$2.14 billion $731,206
Jun 24, 4 PM $0.289
-5.22%
$2.17 billion $669,436
Jun 24, 3 PM $0.305
-1.58%
$2.28 billion $568,846
Jun 24, 2 PM $0.309
-0.61%
$2.32 billion $563,730
Jun 24, 1 PM $0.311
-4.39%
$2.34 billion $567,656
Jun 24, 12 PM $0.326
-0.37%
$2.44 billion $522,234
Jun 24, 11 AM $0.327
-2.33%
$2.45 billion $511,123
Jun 24, 10 AM $0.335
-3.79%
$2.51 billion $456,268
Jun 24, 9 AM $0.348
-2.77%
$2.61 billion $437,995
Jun 24, 8 AM $0.358
+1.13%
$2.68 billion $443,834
Jun 24, 7 AM $0.354
+0.54%
$2.65 billion $452,346
Jun 24, 6 AM $0.352
-0.42%
$2.64 billion $469,250
Jun 24, 5 AM $0.353
+1.14%
$2.65 billion $490,888
Jun 24, 4 AM $0.349
+0.40%
$2.62 billion $514,338
Jun 24, 3 AM $0.348
+0.32%
$2.61 billion $544,703
Jun 24, 2 AM $0.347
-2.12%
$2.6 billion $559,082
Jun 24, 1 AM $0.354
+1.06%
$2.66 billion $562,857
Jun 24, 12 AM $0.351
-0.57%
$2.63 billion $566,436
Jun 23, 11 PM $0.352
+0.95%
$2.64 billion $567,886
Jun 23, 10 PM $0.349
+1.04%
$2.62 billion $571,450
Jun 23, 9 PM $0.346
-0.63%
$2.59 billion $579,317
Jun 23, 8 PM $0.347
-0.43%
$2.6 billion $584,123
Jun 23, 7 PM $0.349
+2.32%
$2.62 billion $581,634
Jun 23, 6 PM $0.341
+0.24%
$2.56 billion $583,405
Jun 23, 5 PM $0.34
-0.09%
$2.55 billion $605,972
Jun 23, 4 PM $0.34
-0.44%
$2.55 billion $631,222
Jun 23, 3 PM $0.342
-1.64%
$2.56 billion $606,800
Jun 23, 2 PM $0.348
-0.60%
$2.61 billion $613,612
Jun 23, 1 PM $0.35
+1.42%
$2.62 billion $607,293
Jun 23, 12 PM $0.345
-0.23%
$2.59 billion $603,667
Jun 23, 11 AM $0.346
+1.14%
$2.59 billion $592,296
Jun 23, 10 AM $0.342
-0.35%
$2.56 billion $595,975
Jun 23, 9 AM $0.343
+0.26%
$2.57 billion $588,916
Jun 23, 8 AM $0.342
-3.19%
$2.57 billion $578,223
Jun 23, 7 AM $0.354
+0.51%
$2.65 billion $570,495
Jun 23, 6 AM $0.352
-0.09%
$2.64 billion $542,864
Jun 23, 5 AM $0.352
-3.27%
$2.64 billion $533,464
Jun 23, 4 AM $0.364
+2.16%
$2.73 billion $515,394
Jun 23, 3 AM $0.357
+1.28%
$2.68 billion $501,116
Jun 23, 2 AM $0.351
+1.50%
$2.63 billion $537,677
Jun 23, 1 AM $0.347
-1.31%
$2.61 billion $549,803
Jun 23, 12 AM $0.352
+0.97%
$2.64 billion $564,301
Jun 22, 11 PM $0.349
-0.23%
$2.62 billion $556,944