CodeMong Ai Historical Data

COAI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.35
+0.06%
$2.62 billion $559,048
Jun 22, 9 PM $0.35
+1.45%
$2.62 billion $552,228
Jun 22, 8 PM $0.344
-1.38%
$2.58 billion $556,439
Jun 22, 7 PM $0.349
+0.40%
$2.62 billion $547,578
Jun 22, 6 PM $0.348
+0.52%
$2.61 billion $553,804
Jun 22, 5 PM $0.345
+1.08%
$2.59 billion $535,175
Jun 22, 4 PM $0.341
+0.24%
$2.55 billion $502,546
Jun 22, 3 PM $0.34
-0.53%
$2.55 billion $498,897
Jun 22, 2 PM $0.341
+2.47%
$2.55 billion $487,612
Jun 22, 1 PM $0.332
-1.72%
$2.49 billion $481,881
Jun 22, 12 PM $0.338
-0.62%
$2.53 billion $471,539
Jun 22, 11 AM $0.34
+0.38%
$2.55 billion $468,083
Jun 22, 10 AM $0.339
+0.06%
$2.54 billion $454,336
Jun 22, 9 AM $0.339
-0.79%
$2.54 billion $450,509
Jun 22, 8 AM $0.343
+0.85%
$2.57 billion $455,744
Jun 22, 7 AM $0.34
-0.67%
$2.55 billion $445,047
Jun 22, 6 AM $0.341
-1.70%
$2.56 billion $442,529
Jun 22, 5 AM $0.347
-1.50%
$2.6 billion $427,391
Jun 22, 4 AM $0.352
-0.17%
$2.64 billion $422,038
Jun 22, 3 AM $0.354
-0.62%
$2.66 billion $401,245
Jun 22, 2 AM $0.357
+1.74%
$2.68 billion $347,980
Jun 22, 1 AM $0.351
-1.16%
$2.63 billion $331,731
Jun 22, 12 AM $0.355
+1.49%
$2.66 billion $321,947
Jun 21, 11 PM $0.35
-0.65%
$2.62 billion $319,837
Jun 21, 10 PM $0.351
-0.59%
$2.63 billion $307,066
Jun 21, 9 PM $0.353
+0.77%
$2.65 billion $295,519
Jun 21, 8 PM $0.35
+0.95%
$2.63 billion $283,874
Jun 21, 7 PM $0.347
+1.46%
$2.6 billion $285,771
Jun 21, 6 PM $0.342
-0.12%
$2.56 billion $266,966
Jun 21, 5 PM $0.342
+0.88%
$2.57 billion $269,602
Jun 21, 4 PM $0.339
-0.03%
$2.55 billion $329,538
Jun 21, 3 PM $0.34
+0.56%
$2.55 billion $334,175
Jun 21, 2 PM $0.338
-0.15%
$2.53 billion $340,565
Jun 21, 1 PM $0.338
+0.15%
$2.54 billion $348,471
Jun 21, 12 PM $0.339
+0.71%
$2.54 billion $346,955
Jun 21, 11 AM $0.336
-2.15%
$2.52 billion $346,390
Jun 21, 10 AM $0.344
+0.50%
$2.58 billion $347,177
Jun 21, 9 AM $0.342
+0.12%
$2.56 billion $361,039
Jun 21, 8 AM $0.342
-0.29%
$2.56 billion $350,132
Jun 21, 7 AM $0.343
-0.81%
$2.57 billion $348,341
Jun 21, 6 AM $0.345
-1.26%
$2.59 billion $351,064
Jun 21, 5 AM $0.35
+0.81%
$2.62 billion $350,055
Jun 21, 4 AM $0.347
-0.03%
$2.6 billion $359,486
Jun 21, 3 AM $0.347
-0.37%
$2.6 billion $365,169
Jun 21, 2 AM $0.348
-0.54%
$2.61 billion $365,076
Jun 21, 1 AM $0.35
+0.86%
$2.63 billion $360,615
Jun 21, 12 AM $0.347
+0.61%
$2.61 billion $347,875
Jun 20, 11 PM $0.345
-0.26%
$2.59 billion $359,324
Jun 20, 10 PM $0.346
+0.12%
$2.6 billion $377,558
Jun 20, 9 PM $0.346
-0.58%
$2.59 billion $380,370