CodeMong Ai Historical Data

COAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.409
-1.49%
$ 3.07 billion $ 2.43 million
Feb 15, 3 AM $ 0.415
-0.34%
$ 3.12 billion $ 2.47 million
Feb 15, 2 AM $ 0.415
+0.70%
$ 3.11 billion $ 2.54 million
Feb 15, 1 AM $ 0.413
-0.39%
$ 3.08 billion $ 2.58 million
Feb 15, 12 AM $ 0.414
-2.45%
$ 3.1 billion $ 2.75 million
Feb 14, 11 PM $ 0.425
+0.31%
$ 3.18 billion $ 2.83 million
Feb 14, 10 PM $ 0.423
-2.51%
$ 3.17 billion $ 2.84 million
Feb 14, 9 PM $ 0.434
-0.75%
$ 3.26 billion $ 2.8 million
Feb 14, 8 PM $ 0.438
+2.01%
$ 3.29 billion $ 2.79 million
Feb 14, 7 PM $ 0.429
-0.69%
$ 3.22 billion $ 2.73 million
Feb 14, 6 PM $ 0.432
+1.27%
$ 3.24 billion $ 2.69 million
Feb 14, 5 PM $ 0.427
+0.73%
$ 3.19 billion $ 2.66 million
Feb 14, 4 PM $ 0.424
+0.02%
$ 3.19 billion $ 2.7 million
Feb 14, 3 PM $ 0.424
+1.27%
$ 3.18 billion $ 2.73 million
Feb 14, 2 PM $ 0.418
-1.20%
$ 3.13 billion $ 2.86 million
Feb 14, 1 PM $ 0.423
-6.14%
$ 3.17 billion $ 2.94 million
Feb 14, 12 PM $ 0.451
+3.85%
$ 3.38 billion $ 2.84 million
Feb 14, 11 AM $ 0.434
-1.52%
$ 3.26 billion $ 2.81 million
Feb 14, 10 AM $ 0.438
+1.51%
$ 3.28 billion $ 2.78 million
Feb 14, 9 AM $ 0.431
+6.39%
$ 3.24 billion $ 2.51 million
Feb 14, 8 AM $ 0.405
+3.08%
$ 3.04 billion $ 2.44 million
Feb 14, 7 AM $ 0.393
+0.18%
$ 2.95 billion $ 2.38 million
Feb 14, 6 AM $ 0.392
-5.68%
$ 2.94 billion $ 2.38 million
Feb 14, 5 AM $ 0.417
-0.05%
$ 3.1 billion $ 2.27 million
Feb 14, 4 AM $ 0.417
-2.23%
$ 3.13 billion $ 2.2 million
Feb 14, 3 AM $ 0.426
+2.50%
$ 3.2 billion $ 2.11 million
Feb 14, 2 AM $ 0.416
-2.74%
$ 3.12 billion $ 2.01 million
Feb 14, 1 AM $ 0.429
+2.95%
$ 3.22 billion $ 1.92 million
Feb 14, 12 AM $ 0.416
+11.21%
$ 3.1 billion $ 1.7 million
Feb 13, 11 PM $ 0.374
+1.74%
$ 2.81 billion $ 1.56 million
Feb 13, 10 PM $ 0.368
+0.57%
$ 2.76 billion $ 1.52 million
Feb 13, 9 PM $ 0.366
+0.58%
$ 2.74 billion $ 1.5 million
Feb 13, 8 PM $ 0.364
+0.61%
$ 2.73 billion $ 1.46 million
Feb 13, 7 PM $ 0.361
+0.25%
$ 2.71 billion $ 1.43 million
Feb 13, 6 PM $ 0.361
+0.92%
$ 2.71 billion $ 1.39 million
Feb 13, 5 PM $ 0.357
-3.56%
$ 2.68 billion $ 1.36 million
Feb 13, 4 PM $ 0.371
-3.13%
$ 2.79 billion $ 1.26 million
Feb 13, 3 PM $ 0.384
+3.92%
$ 2.86 billion $ 1.09 million
Feb 13, 2 PM $ 0.371
+6.89%
$ 2.76 billion $ 908,660
Feb 13, 1 PM $ 0.347
+0.55%
$ 2.6 billion $ 786,564
Feb 13, 12 PM $ 0.344
+1.29%
$ 2.58 billion $ 767,181
Feb 13, 11 AM $ 0.34
+3.59%
$ 2.55 billion $ 623,817
Feb 13, 10 AM $ 0.328
-0.39%
$ 2.46 billion $ 530,219
Feb 13, 9 AM $ 0.33
+3.88%
$ 2.47 billion $ 490,133
Feb 13, 8 AM $ 0.317
+1.15%
$ 2.38 billion $ 458,643
Feb 13, 7 AM $ 0.314
+0.10%
$ 2.35 billion $ 453,395
Feb 13, 6 AM $ 0.313
+1.03%
$ 2.35 billion $ 427,209
Feb 13, 5 AM $ 0.31
+0.29%
$ 2.33 billion $ 428,490
Feb 13, 4 AM $ 0.309
-0.67%
$ 2.32 billion $ 442,881
Feb 13, 3 AM $ 0.311
-1.05%
$ 2.34 billion $ 451,749