CodeMong Ai Historical Data

COAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.348
+0.26%
$2.61 billion $376,140
Jun 20, 7 PM $0.347
-0.40%
$2.6 billion $378,564
Jun 20, 6 PM $0.348
-0.74%
$2.61 billion $389,648
Jun 20, 5 PM $0.351
-0.74%
$2.63 billion $386,461
Jun 20, 4 PM $0.353
+2.52%
$2.65 billion $326,032
Jun 20, 3 PM $0.345
+0.06%
$2.59 billion $364,226
Jun 20, 2 PM $0.345
+1.83%
$2.58 billion $369,331
Jun 20, 1 PM $0.338
-0.03%
$2.54 billion $387,161
Jun 20, 12 PM $0.339
+1.26%
$2.54 billion $396,805
Jun 20, 11 AM $0.334
-0.27%
$2.51 billion $415,101
Jun 20, 10 AM $0.335
-1.87%
$2.51 billion $427,811
Jun 20, 9 AM $0.342
+0.44%
$2.56 billion $424,949
Jun 20, 8 AM $0.34
+0.41%
$2.55 billion $430,410
Jun 20, 7 AM $0.339
-0.73%
$2.54 billion $449,238
Jun 20, 6 AM $0.341
-0.81%
$2.56 billion $477,009
Jun 20, 5 AM $0.345
+1.20%
$2.59 billion $522,136
Jun 20, 4 AM $0.341
-1.73%
$2.56 billion $535,461
Jun 20, 3 AM $0.347
+0.52%
$2.6 billion $541,533
Jun 20, 2 AM $0.345
-0.81%
$2.59 billion $563,354
Jun 20, 1 AM $0.348
-0.17%
$2.61 billion $588,174
Jun 20, 12 AM $0.348
-0.06%
$2.61 billion $596,863
Jun 19, 11 PM $0.348
+0.69%
$2.61 billion $603,167
Jun 19, 10 PM $0.346
+1.67%
$2.6 billion $658,520
Jun 19, 9 PM $0.341
+0.12%
$2.55 billion $651,791
Jun 19, 8 PM $0.34
-0.26%
$2.55 billion $660,555
Jun 19, 7 PM $0.341
+0.18%
$2.56 billion $664,898
Jun 19, 6 PM $0.34
-0.70%
$2.55 billion $677,752
Jun 19, 5 PM $0.343
+1.75%
$2.57 billion $688,131
Jun 19, 4 PM $0.337
-1.92%
$2.53 billion $734,736
Jun 19, 3 PM $0.343
+0.15%
$2.58 billion $738,054
Jun 19, 2 PM $0.342
+0.03%
$2.56 billion $775,573
Jun 19, 1 PM $0.342
+1.36%
$2.56 billion $794,035
Jun 19, 12 PM $0.337
+1.05%
$2.53 billion $845,558
Jun 19, 11 AM $0.334
+0.82%
$2.5 billion $882,696
Jun 19, 10 AM $0.331
+1.19%
$2.48 billion $891,322
Jun 19, 9 AM $0.327
-0.88%
$2.45 billion $926,970
Jun 19, 8 AM $0.33
-1.05%
$2.47 billion $945,117
Jun 19, 7 AM $0.333
-2.14%
$2.5 billion $1.03 million
Jun 19, 6 AM $0.341
-1.76%
$2.55 billion $1.02 million
Jun 19, 5 AM $0.347
+0.23%
$2.6 billion $1 million
Jun 19, 4 AM $0.346
+0.38%
$2.6 billion $1 million
Jun 19, 3 AM $0.345
+1.62%
$2.59 billion $1.02 million
Jun 19, 2 AM $0.339
+0.15%
$2.55 billion $1.02 million
Jun 19, 1 AM $0.338
-0.24%
$2.54 billion $1.03 million
Jun 19, 12 AM $0.339
-0.67%
$2.54 billion $1.03 million
Jun 18, 11 PM $0.325
-1.10%
$2.44 billion $1.03 million
Jun 18, 10 PM $0.328
-0.15%
$2.46 billion $1.05 million
Jun 18, 9 PM $0.329
-1.62%
$2.47 billion $1.06 million
Jun 18, 8 PM $0.334
-0.09%
$2.51 billion $1.09 million
Jun 18, 7 PM $0.335
+0.87%
$2.51 billion $1.09 million