CodeMong Ai Historical Data

COAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.398
+0.20%
$ 2.98 billion $ 4.48 million
Apr 15, 7 PM $ 0.397
+0.03%
$ 2.97 billion $ 4.63 million
Apr 15, 6 PM $ 0.397
-0.03%
$ 2.97 billion $ 4.89 million
Apr 15, 5 PM $ 0.397
-0.97%
$ 2.97 billion $ 5.13 million
Apr 15, 4 PM $ 0.401
+2.53%
$ 3 billion $ 5.37 million
Apr 15, 3 PM $ 0.39
-3.01%
$ 2.93 billion $ 6.37 million
Apr 15, 2 PM $ 0.402
-0.84%
$ 3.02 billion $ 6.66 million
Apr 15, 1 PM $ 0.406
-0.86%
$ 3.04 billion $ 7.55 million
Apr 15, 12 PM $ 0.409
-0.46%
$ 3.07 billion $ 8.44 million
Apr 15, 11 AM $ 0.411
+2.29%
$ 3.08 billion $ 8.62 million
Apr 15, 10 AM $ 0.401
+0.00%
$ 3.01 billion $ 8.89 million
Apr 15, 9 AM $ 0.401
+0.38%
$ 3.01 billion $ 9.3 million
Apr 15, 8 AM $ 0.399
+4.23%
$ 3 billion $ 9.74 million
Apr 15, 7 AM $ 0.382
-3.92%
$ 2.86 billion $ 10.54 million
Apr 15, 6 AM $ 0.398
-3.80%
$ 2.98 billion $ 11.64 million
Apr 15, 5 AM $ 0.413
-4.71%
$ 3.1 billion $ 12.89 million
Apr 15, 4 AM $ 0.432
-0.85%
$ 3.24 billion $ 14.86 million
Apr 15, 3 AM $ 0.436
+4.56%
$ 3.27 billion $ 15.16 million
Apr 15, 2 AM $ 0.417
+0.07%
$ 3.13 billion $ 15.08 million
Apr 15, 1 AM $ 0.416
+6.64%
$ 3.12 billion $ 14.79 million
Apr 15, 12 AM $ 0.391
-0.84%
$ 2.93 billion $ 14.66 million
Apr 14, 11 PM $ 0.394
+1.41%
$ 2.96 billion $ 14.29 million
Apr 14, 10 PM $ 0.389
-0.66%
$ 2.92 billion $ 14.24 million
Apr 14, 9 PM $ 0.392
-1.06%
$ 2.94 billion $ 14.17 million
Apr 14, 8 PM $ 0.396
-0.08%
$ 2.97 billion $ 14.02 million
Apr 14, 7 PM $ 0.396
+4.76%
$ 2.97 billion $ 13.84 million
Apr 14, 6 PM $ 0.378
+2.58%
$ 2.83 billion $ 13.55 million
Apr 14, 5 PM $ 0.368
-0.22%
$ 2.76 billion $ 13.27 million
Apr 14, 4 PM $ 0.369
-9.38%
$ 2.77 billion $ 12.99 million
Apr 14, 3 PM $ 0.407
-0.15%
$ 3.05 billion $ 11.91 million
Apr 14, 2 PM $ 0.407
-0.66%
$ 3.05 billion $ 11.43 million
Apr 14, 1 PM $ 0.41
+5.81%
$ 3.07 billion $ 10.42 million
Apr 14, 12 PM $ 0.387
-2.74%
$ 2.9 billion $ 9.29 million
Apr 14, 11 AM $ 0.398
+0.05%
$ 2.98 billion $ 8.94 million
Apr 14, 10 AM $ 0.399
-4.23%
$ 2.99 billion $ 8.57 million
Apr 14, 9 AM $ 0.416
-6.91%
$ 3.12 billion $ 7.98 million
Apr 14, 8 AM $ 0.447
+9.59%
$ 3.35 billion $ 7.37 million
Apr 14, 7 AM $ 0.412
-15.67%
$ 3.09 billion $ 6.36 million
Apr 14, 6 AM $ 0.487
-12.02%
$ 3.66 billion $ 5.1 million
Apr 14, 5 AM $ 0.558
+22.38%
$ 4.19 billion $ 3.61 million
Apr 14, 4 AM $ 0.459
+35.60%
$ 3.44 billion $ 1.23 million
Apr 14, 3 AM $ 0.339
+6.88%
$ 2.54 billion $ 523,518
Apr 14, 2 AM $ 0.317
+4.35%
$ 2.38 billion $ 369,534
Apr 14, 1 AM $ 0.303
-1.36%
$ 2.28 billion $ 353,219
Apr 14, 12 AM $ 0.308
+0.36%
$ 2.31 billion $ 340,472
Apr 13, 11 PM $ 0.304
+0.96%
$ 2.28 billion $ 325,034
Apr 13, 10 PM $ 0.301
+1.48%
$ 2.26 billion $ 327,777
Apr 13, 9 PM $ 0.297
+2.66%
$ 2.23 billion $ 336,873
Apr 13, 8 PM $ 0.289
-0.17%
$ 2.17 billion $ 324,302
Apr 13, 7 PM $ 0.29
+0.77%
$ 2.17 billion $ 328,737