CodeMong Ai Historical Data

COAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.332
+1.56%
$2.49 billion $1.09 million
Jun 18, 5 PM $0.327
-1.12%
$2.45 billion $1.14 million
Jun 18, 4 PM $0.33
+3.97%
$2.48 billion $1.11 million
Jun 18, 3 PM $0.318
-2.25%
$2.38 billion $1.1 million
Jun 18, 2 PM $0.325
-0.37%
$2.44 billion $1.12 million
Jun 18, 1 PM $0.326
-1.06%
$2.45 billion $1.12 million
Jun 18, 12 PM $0.329
-2.17%
$2.47 billion $1.23 million
Jun 18, 11 AM $0.337
-3.28%
$2.52 billion $1.21 million
Jun 18, 10 AM $0.348
+1.31%
$2.61 billion $1.25 million
Jun 18, 9 AM $0.344
-0.84%
$2.58 billion $1.23 million
Jun 18, 8 AM $0.346
+2.42%
$2.6 billion $1.25 million
Jun 18, 7 AM $0.338
-0.41%
$2.54 billion $1.2 million
Jun 18, 6 AM $0.34
-2.02%
$2.55 billion $1.23 million
Jun 18, 5 AM $0.348
+1.10%
$2.61 billion $1.29 million
Jun 18, 4 AM $0.344
-2.35%
$2.58 billion $1.32 million
Jun 18, 3 AM $0.352
-0.87%
$2.64 billion $1.33 million
Jun 18, 2 AM $0.356
+3.58%
$2.67 billion $1.37 million
Jun 18, 1 AM $0.343
-2.08%
$2.57 billion $1.43 million
Jun 18, 12 AM $0.351
+2.09%
$2.63 billion $1.46 million
Jun 17, 11 PM $0.344
+3.12%
$2.58 billion $1.44 million
Jun 17, 10 PM $0.334
+0.09%
$2.5 billion $1.45 million
Jun 17, 9 PM $0.333
-0.66%
$2.5 billion $1.51 million
Jun 17, 8 PM $0.336
+1.11%
$2.52 billion $1.52 million
Jun 17, 7 PM $0.332
-1.43%
$2.49 billion $1.54 million
Jun 17, 6 PM $0.337
-2.24%
$2.53 billion $1.54 million
Jun 17, 5 PM $0.344
-1.60%
$2.58 billion $1.54 million
Jun 17, 4 PM $0.349
+2.67%
$2.62 billion $1.6 million
Jun 17, 3 PM $0.34
-2.58%
$2.55 billion $1.66 million
Jun 17, 2 PM $0.349
-0.57%
$2.62 billion $1.64 million
Jun 17, 1 PM $0.351
+3.35%
$2.64 billion $1.68 million
Jun 17, 12 PM $0.34
+0.92%
$2.55 billion $1.61 million
Jun 17, 11 AM $0.337
+4.24%
$2.53 billion $1.66 million
Jun 17, 10 AM $0.323
-1.25%
$2.42 billion $1.7 million
Jun 17, 9 AM $0.327
-0.15%
$2.45 billion $1.83 million
Jun 17, 8 AM $0.328
-0.79%
$2.46 billion $2.17 million
Jun 17, 7 AM $0.33
-2.28%
$2.48 billion $2.45 million
Jun 17, 6 AM $0.339
-2.39%
$2.54 billion $2.73 million
Jun 17, 5 AM $0.347
-1.17%
$2.61 billion $2.71 million
Jun 17, 4 AM $0.347
-0.03%
$2.6 billion $2.68 million
Jun 17, 3 AM $0.348
-1.58%
$2.61 billion $2.68 million
Jun 17, 2 AM $0.351
-0.28%
$2.63 billion $2.63 million
Jun 17, 1 AM $0.353
+2.05%
$2.65 billion $2.57 million
Jun 17, 12 AM $0.345
-0.60%
$2.59 billion $2.58 million
Jun 16, 11 PM $0.346
-3.13%
$2.6 billion $2.66 million
Jun 16, 10 PM $0.357
+2.73%
$2.68 billion $2.63 million
Jun 16, 9 PM $0.35
+2.04%
$2.63 billion $2.58 million
Jun 16, 8 PM $0.343
+1.81%
$2.57 billion $2.58 million
Jun 16, 7 PM $0.336
+0.90%
$2.52 billion $2.59 million
Jun 16, 6 PM $0.333
-2.97%
$2.5 billion $2.7 million
Jun 16, 5 PM $0.343
+3.94%
$2.57 billion $2.73 million