CodeMong Ai Historical Data

COAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.311
-1.05%
$ 2.34 billion $ 451,749
Feb 13, 2 AM $ 0.315
+0.25%
$ 2.36 billion $ 450,539
Feb 13, 1 AM $ 0.314
+1.00%
$ 2.35 billion $ 450,630
Feb 13, 12 AM $ 0.311
-0.06%
$ 2.33 billion $ 441,427
Feb 12, 11 PM $ 0.311
-0.35%
$ 2.33 billion $ 440,358
Feb 12, 10 PM $ 0.312
+1.30%
$ 2.34 billion $ 450,107
Feb 12, 9 PM $ 0.308
+0.95%
$ 2.31 billion $ 459,804
Feb 12, 8 PM $ 0.305
-1.10%
$ 2.29 billion $ 469,027
Feb 12, 7 PM $ 0.309
+0.69%
$ 2.32 billion $ 477,313
Feb 12, 6 PM $ 0.306
+1.29%
$ 2.3 billion $ 478,206
Feb 12, 5 PM $ 0.303
+0.36%
$ 2.27 billion $ 498,261
Feb 12, 4 PM $ 0.301
-1.12%
$ 2.26 billion $ 523,746
Feb 12, 3 PM $ 0.305
-0.42%
$ 2.29 billion $ 514,607
Feb 12, 2 PM $ 0.307
+0.13%
$ 2.3 billion $ 538,592
Feb 12, 1 PM $ 0.306
+0.72%
$ 2.3 billion $ 550,634
Feb 12, 12 PM $ 0.304
-2.66%
$ 2.28 billion $ 559,017
Feb 12, 11 AM $ 0.313
-0.10%
$ 2.35 billion $ 558,228
Feb 12, 10 AM $ 0.313
+0.16%
$ 2.35 billion $ 579,643
Feb 12, 9 AM $ 0.313
+1.26%
$ 2.34 billion $ 598,729
Feb 12, 8 AM $ 0.309
-0.96%
$ 2.32 billion $ 614,671
Feb 12, 7 AM $ 0.312
-0.13%
$ 2.34 billion $ 654,285
Feb 12, 6 AM $ 0.312
-0.67%
$ 2.34 billion $ 659,283
Feb 12, 5 AM $ 0.314
+0.71%
$ 2.35 billion $ 688,329
Feb 12, 4 AM $ 0.312
+0.23%
$ 2.33 billion $ 720,817
Feb 12, 3 AM $ 0.311
+2.07%
$ 2.33 billion $ 792,640
Feb 12, 2 AM $ 0.305
-0.16%
$ 2.29 billion $ 824,313
Feb 12, 1 AM $ 0.305
+0.20%
$ 2.29 billion $ 837,184
Feb 12, 12 AM $ 0.305
+1.10%
$ 2.28 billion $ 864,859
Feb 11, 11 PM $ 0.301
-1.79%
$ 2.26 billion $ 878,901
Feb 11, 10 PM $ 0.307
-1.19%
$ 2.3 billion $ 876,291
Feb 11, 9 PM $ 0.31
-0.03%
$ 2.33 billion $ 887,742
Feb 11, 8 PM $ 0.31
-0.26%
$ 2.33 billion $ 871,519
Feb 11, 7 PM $ 0.311
-1.46%
$ 2.33 billion $ 892,400
Feb 11, 6 PM $ 0.316
+0.80%
$ 2.37 billion $ 888,409
Feb 11, 5 PM $ 0.314
+2.25%
$ 2.36 billion $ 876,304
Feb 11, 4 PM $ 0.307
-1.16%
$ 2.3 billion $ 868,240
Feb 11, 3 PM $ 0.311
+1.94%
$ 2.33 billion $ 869,290
Feb 11, 2 PM $ 0.304
-2.40%
$ 2.28 billion $ 875,357
Feb 11, 1 PM $ 0.312
-0.60%
$ 2.34 billion $ 863,532
Feb 11, 12 PM $ 0.314
+0.19%
$ 2.36 billion $ 817,856
Feb 11, 11 AM $ 0.313
+0.74%
$ 2.36 billion $ 800,171
Feb 11, 10 AM $ 0.311
+0.00%
$ 2.33 billion $ 779,912
Feb 11, 9 AM $ 0.311
+2.78%
$ 2.33 billion $ 729,097
Feb 11, 8 AM $ 0.303
+1.99%
$ 2.27 billion $ 707,394
Feb 11, 7 AM $ 0.297
-0.70%
$ 2.23 billion $ 673,206
Feb 11, 6 AM $ 0.299
+0.30%
$ 2.25 billion $ 664,921
Feb 11, 5 AM $ 0.298
-3.03%
$ 2.24 billion $ 651,430
Feb 11, 4 AM $ 0.308
-3.08%
$ 2.3 billion $ 616,956
Feb 11, 3 AM $ 0.318
+3.05%
$ 2.38 billion $ 532,812
Feb 11, 2 AM $ 0.31
+0.10%
$ 2.32 billion $ 504,501