CodeMong Ai Historical Data

COAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.343
+3.94%
$2.57 billion $2.73 million
Jun 16, 4 PM $0.33
+1.79%
$2.47 billion $2.75 million
Jun 16, 3 PM $0.324
+0.12%
$2.43 billion $2.72 million
Jun 16, 2 PM $0.323
-3.84%
$2.42 billion $2.76 million
Jun 16, 1 PM $0.335
-1.06%
$2.51 billion $2.75 million
Jun 16, 12 PM $0.34
-0.64%
$2.55 billion $2.83 million
Jun 16, 11 AM $0.342
-2.95%
$2.57 billion $2.99 million
Jun 16, 10 AM $0.351
-0.06%
$2.63 billion $3 million
Jun 16, 9 AM $0.351
+0.46%
$2.63 billion $3 million
Jun 16, 8 AM $0.35
+2.31%
$2.62 billion $3.09 million
Jun 16, 7 AM $0.341
+4.12%
$2.56 billion $2.94 million
Jun 16, 6 AM $0.327
+3.42%
$2.45 billion $2.89 million
Jun 16, 5 AM $0.315
+1.35%
$2.36 billion $3 million
Jun 16, 4 AM $0.311
-5.04%
$2.33 billion $3.1 million
Jun 16, 3 AM $0.325
+2.62%
$2.44 billion $3.15 million
Jun 16, 2 AM $0.317
-4.00%
$2.38 billion $3.19 million
Jun 16, 1 AM $0.33
+0.79%
$2.48 billion $3.2 million
Jun 16, 12 AM $0.328
+2.21%
$2.46 billion $3.24 million
Jun 15, 11 PM $0.32
+0.88%
$2.4 billion $3.4 million
Jun 15, 10 PM $0.316
-1.19%
$2.37 billion $3.92 million
Jun 15, 9 PM $0.322
-0.31%
$2.41 billion $4.07 million
Jun 15, 8 PM $0.322
+0.88%
$2.41 billion $4.24 million
Jun 15, 7 PM $0.319
-0.34%
$2.39 billion $4.43 million
Jun 15, 6 PM $0.321
-2.87%
$2.41 billion $4.56 million
Jun 15, 5 PM $0.331
+0.67%
$2.48 billion $4.73 million
Jun 15, 4 PM $0.329
-0.18%
$2.47 billion $4.8 million
Jun 15, 3 PM $0.33
-0.42%
$2.48 billion $5.05 million
Jun 15, 2 PM $0.332
-0.24%
$2.49 billion $5.21 million
Jun 15, 1 PM $0.333
+1.90%
$2.49 billion $5.53 million
Jun 15, 12 PM $0.325
-0.73%
$2.44 billion $6.02 million
Jun 15, 11 AM $0.324
-2.05%
$2.43 billion $6.33 million
Jun 15, 10 AM $0.331
-1.40%
$2.48 billion $7.12 million
Jun 15, 9 AM $0.335
+0.75%
$2.51 billion $7.41 million
Jun 15, 8 AM $0.332
+1.35%
$2.49 billion $7.55 million
Jun 15, 7 AM $0.327
-0.49%
$2.45 billion $7.99 million
Jun 15, 6 AM $0.328
-2.78%
$2.46 billion $8.7 million
Jun 15, 5 AM $0.338
-0.32%
$2.54 billion $9.33 million
Jun 15, 4 AM $0.342
-1.81%
$2.57 billion $9.72 million
Jun 15, 3 AM $0.348
-1.58%
$2.61 billion $10.47 million
Jun 15, 2 AM $0.355
+1.81%
$2.66 billion $11.35 million
Jun 15, 1 AM $0.347
-1.70%
$2.61 billion $12.23 million
Jun 15, 12 AM $0.352
+2.35%
$2.64 billion $12.81 million
Jun 14, 11 PM $0.377
-1.47%
$2.82 billion $13.07 million
Jun 14, 10 PM $0.364
-1.97%
$2.73 billion $13.7 million
Jun 14, 9 PM $0.371
-0.30%
$2.78 billion $15.61 million
Jun 14, 8 PM $0.372
+5.11%
$2.79 billion $16.31 million
Jun 14, 7 PM $0.357
-0.31%
$2.67 billion $17.88 million
Jun 14, 6 PM $0.358
-0.91%
$2.69 billion $19.36 million
Jun 14, 5 PM $0.361
-1.07%
$2.71 billion $20.29 million
Jun 14, 4 PM $0.363
-2.03%
$2.72 billion $21.22 million