CodeMong Ai Historical Data

COAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.31
+0.10%
$ 2.32 billion $ 504,501
Feb 11, 1 AM $ 0.309
+1.61%
$ 2.32 billion $ 490,784
Feb 11, 12 AM $ 0.304
-0.36%
$ 2.28 billion $ 466,028
Feb 10, 11 PM $ 0.306
+0.36%
$ 2.29 billion $ 449,712
Feb 10, 10 PM $ 0.304
+2.53%
$ 2.28 billion $ 443,022
Feb 10, 9 PM $ 0.297
-0.44%
$ 2.23 billion $ 421,530
Feb 10, 8 PM $ 0.298
-0.53%
$ 2.23 billion $ 417,659
Feb 10, 7 PM $ 0.299
+1.77%
$ 2.25 billion $ 382,588
Feb 10, 6 PM $ 0.294
-0.47%
$ 2.21 billion $ 376,896
Feb 10, 5 PM $ 0.295
+0.27%
$ 2.22 billion $ 372,087
Feb 10, 4 PM $ 0.295
+0.07%
$ 2.21 billion $ 361,065
Feb 10, 3 PM $ 0.293
+3.06%
$ 2.2 billion $ 344,115
Feb 10, 2 PM $ 0.285
+1.03%
$ 2.13 billion $ 419,207
Feb 10, 1 PM $ 0.282
+0.25%
$ 2.11 billion $ 410,178
Feb 10, 12 PM $ 0.281
-0.67%
$ 2.11 billion $ 430,662
Feb 10, 11 AM $ 0.283
+0.14%
$ 2.12 billion $ 457,089
Feb 10, 10 AM $ 0.282
+0.21%
$ 2.12 billion $ 445,884
Feb 10, 9 AM $ 0.282
-0.04%
$ 2.11 billion $ 457,064
Feb 10, 8 AM $ 0.282
+0.14%
$ 2.12 billion $ 451,442
Feb 10, 7 AM $ 0.282
+0.79%
$ 2.11 billion $ 456,330
Feb 10, 6 AM $ 0.279
-1.83%
$ 2.09 billion $ 471,785
Feb 10, 5 AM $ 0.284
+0.07%
$ 2.13 billion $ 463,053
Feb 10, 4 AM $ 0.284
+1.03%
$ 2.13 billion $ 446,805
Feb 10, 3 AM $ 0.281
-0.88%
$ 2.11 billion $ 447,510
Feb 10, 2 AM $ 0.284
-0.70%
$ 2.13 billion $ 449,625
Feb 10, 1 AM $ 0.286
+0.32%
$ 2.14 billion $ 447,421
Feb 10, 12 AM $ 0.285
+0.14%
$ 2.14 billion $ 439,203
Feb 9, 11 PM $ 0.284
-0.32%
$ 2.13 billion $ 434,997
Feb 9, 10 PM $ 0.285
-0.45%
$ 2.14 billion $ 436,158
Feb 9, 9 PM $ 0.287
-0.59%
$ 2.15 billion $ 435,511
Feb 9, 8 PM $ 0.288
-0.96%
$ 2.16 billion $ 432,136
Feb 9, 7 PM $ 0.291
+0.07%
$ 2.18 billion $ 428,576
Feb 9, 6 PM $ 0.291
-0.27%
$ 2.18 billion $ 423,027
Feb 9, 5 PM $ 0.292
+1.07%
$ 2.19 billion $ 414,999
Feb 9, 4 PM $ 0.289
+1.55%
$ 2.16 billion $ 412,971
Feb 9, 3 PM $ 0.284
+0.18%
$ 2.13 billion $ 434,156
Feb 9, 2 PM $ 0.283
+0.04%
$ 2.13 billion $ 329,786
Feb 9, 1 PM $ 0.283
-0.25%
$ 2.13 billion $ 321,899
Feb 9, 12 PM $ 0.284
-1.73%
$ 2.13 billion $ 306,341
Feb 9, 11 AM $ 0.289
+0.80%
$ 2.17 billion $ 283,068
Feb 9, 10 AM $ 0.287
-1.14%
$ 2.16 billion $ 284,422
Feb 9, 9 AM $ 0.29
-0.10%
$ 2.18 billion $ 280,826
Feb 9, 8 AM $ 0.29
-1.36%
$ 2.18 billion $ 282,572
Feb 9, 7 AM $ 0.294
-1.01%
$ 2.21 billion $ 269,708
Feb 9, 6 AM $ 0.297
-0.97%
$ 2.23 billion $ 256,846
Feb 9, 5 AM $ 0.3
-0.23%
$ 2.25 billion $ 241,016
Feb 9, 4 AM $ 0.301
-1.18%
$ 2.26 billion $ 238,412
Feb 9, 3 AM $ 0.305
+0.99%
$ 2.28 billion $ 232,025
Feb 9, 2 AM $ 0.302
+1.34%
$ 2.26 billion $ 218,831
Feb 9, 1 AM $ 0.298
-0.13%
$ 2.23 billion $ 214,064