CodeMong Ai Historical Data

COAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.296
-1.27%
$ 2.22 billion $ 537,600
Apr 11, 6 PM $ 0.3
+0.20%
$ 2.25 billion $ 518,444
Apr 11, 5 PM $ 0.299
+2.25%
$ 2.25 billion $ 491,632
Apr 11, 4 PM $ 0.293
+0.76%
$ 2.2 billion $ 377,344
Apr 11, 3 PM $ 0.291
+0.90%
$ 2.18 billion $ 313,562
Apr 11, 2 PM $ 0.288
+2.16%
$ 2.16 billion $ 233,450
Apr 11, 1 PM $ 0.282
+0.79%
$ 2.11 billion $ 237,876
Apr 11, 12 PM $ 0.28
+0.43%
$ 2.1 billion $ 259,285
Apr 11, 11 AM $ 0.279
+0.29%
$ 2.09 billion $ 281,952
Apr 11, 10 AM $ 0.278
-0.32%
$ 2.08 billion $ 310,854
Apr 11, 9 AM $ 0.279
-0.54%
$ 2.09 billion $ 327,491
Apr 11, 8 AM $ 0.28
-0.64%
$ 2.1 billion $ 317,677
Apr 11, 7 AM $ 0.282
+0.50%
$ 2.12 billion $ 316,448
Apr 11, 6 AM $ 0.28
+0.65%
$ 2.1 billion $ 330,254
Apr 11, 5 AM $ 0.279
-1.38%
$ 2.09 billion $ 333,814
Apr 11, 4 AM $ 0.282
-0.81%
$ 2.12 billion $ 320,843
Apr 11, 3 AM $ 0.285
+0.71%
$ 2.14 billion $ 325,337
Apr 11, 2 AM $ 0.283
+1.04%
$ 2.12 billion $ 317,042
Apr 11, 1 AM $ 0.28
-0.64%
$ 2.1 billion $ 291,992
Apr 11, 12 AM $ 0.282
+0.43%
$ 2.11 billion $ 288,098
Apr 10, 11 PM $ 0.281
+0.21%
$ 2.1 billion $ 309,068
Apr 10, 10 PM $ 0.28
-0.18%
$ 2.1 billion $ 325,136
Apr 10, 9 PM $ 0.28
-0.28%
$ 2.1 billion $ 336,955
Apr 10, 8 PM $ 0.281
+0.97%
$ 2.11 billion $ 340,396
Apr 10, 7 PM $ 0.278
+0.54%
$ 2.09 billion $ 329,495
Apr 10, 6 PM $ 0.277
+0.47%
$ 2.08 billion $ 324,053
Apr 10, 5 PM $ 0.276
+0.04%
$ 2.07 billion $ 338,862
Apr 10, 4 PM $ 0.275
-0.58%
$ 2.07 billion $ 351,739
Apr 10, 3 PM $ 0.277
+0.29%
$ 2.08 billion $ 347,334
Apr 10, 2 PM $ 0.277
+0.55%
$ 2.07 billion $ 359,325
Apr 10, 1 PM $ 0.275
+0.22%
$ 2.06 billion $ 348,504
Apr 10, 12 PM $ 0.275
+0.44%
$ 2.06 billion $ 332,688
Apr 10, 11 AM $ 0.273
-1.44%
$ 2.05 billion $ 317,160
Apr 10, 10 AM $ 0.277
-0.86%
$ 2.08 billion $ 300,054
Apr 10, 9 AM $ 0.28
+0.04%
$ 2.1 billion $ 284,247
Apr 10, 8 AM $ 0.28
+0.29%
$ 2.1 billion $ 294,987
Apr 10, 7 AM $ 0.279
-0.46%
$ 2.09 billion $ 316,870
Apr 10, 6 AM $ 0.281
+0.00%
$ 2.1 billion $ 307,499
Apr 10, 5 AM $ 0.281
+0.00%
$ 2.1 billion $ 302,615
Apr 10, 4 AM $ 0.281
+0.36%
$ 2.1 billion $ 323,170
Apr 10, 3 AM $ 0.28
+0.32%
$ 2.1 billion $ 307,997
Apr 10, 2 AM $ 0.279
-0.25%
$ 2.09 billion $ 306,331
Apr 10, 1 AM $ 0.279
+0.50%
$ 2.09 billion $ 305,607
Apr 10, 12 AM $ 0.278
-0.50%
$ 2.08 billion $ 307,031
Apr 9, 11 PM $ 0.279
+0.29%
$ 2.09 billion $ 284,197
Apr 9, 10 PM $ 0.279
-0.36%
$ 2.09 billion $ 290,020
Apr 9, 9 PM $ 0.28
+0.00%
$ 2.1 billion $ 279,101
Apr 9, 8 PM $ 0.28
+0.11%
$ 2.1 billion $ 278,229
Apr 9, 7 PM $ 0.279
-0.14%
$ 2.09 billion $ 279,898
Apr 9, 6 PM $ 0.28
-0.07%
$ 2.1 billion $ 288,664