CodeMong Ai Historical Data

COAI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.369
-1.70%
$2.77 billion $23.49 million
Jun 14, 2 PM $0.374
+2.38%
$2.81 billion $24.81 million
Jun 14, 1 PM $0.365
-4.35%
$2.74 billion $26.05 million
Jun 14, 12 PM $0.385
-5.24%
$2.89 billion $26.32 million
Jun 14, 11 AM $0.412
-1.79%
$3.09 billion $25.92 million
Jun 14, 10 AM $0.421
+1.35%
$3.16 billion $25.29 million
Jun 14, 9 AM $0.421
-9.13%
$3.16 billion $25.15 million
Jun 14, 8 AM $0.463
-1.22%
$3.47 billion $24.95 million
Jun 14, 7 AM $0.466
-7.42%
$3.5 billion $24.55 million
Jun 14, 6 AM $0.505
+10.17%
$3.78 billion $23.64 million
Jun 14, 5 AM $0.457
-1.17%
$3.42 billion $23.02 million
Jun 14, 4 AM $0.467
+2.97%
$3.51 billion $22.58 million
Jun 13, 10 PM $0.562
-11.18%
$4.22 billion $17.13 million
Jun 13, 9 PM $0.635
+3.42%
$4.76 billion $16.7 million
Jun 13, 8 PM $0.614
-10.95%
$4.61 billion $15.91 million
Jun 13, 7 PM $0.69
+0.48%
$5.17 billion $14.38 million
Jun 13, 1 PM $0.421
+4.41%
$3.16 billion $6.36 million
Jun 13, 12 PM $0.404
+3.12%
$3.03 billion $6.37 million
Jun 13, 11 AM $0.391
-3.41%
$2.93 billion $6.61 million
Jun 13, 10 AM $0.405
+1.89%
$3.04 billion $6.72 million
Jun 13, 9 AM $0.398
+4.44%
$2.98 billion $7.11 million
Jun 13, 8 AM $0.38
+11.75%
$2.85 billion $6.96 million
Jun 13, 7 AM $0.34
-3.71%
$2.55 billion $6.93 million
Jun 13, 6 AM $0.356
+0.45%
$2.67 billion $6.93 million
Jun 13, 3 AM $0.365
-3.21%
$2.74 billion $6.61 million
Jun 13, 2 AM $0.378
+5.03%
$2.83 billion $6.42 million
Jun 13, 1 AM $0.36
-0.75%
$2.7 billion $6.3 million
Jun 13, 12 AM $0.362
-1.68%
$2.71 billion $6.4 million
Jun 12, 11 PM $0.368
+2.11%
$2.76 billion $6.49 million
Jun 12, 10 PM $0.36
+1.12%
$2.7 billion $6.59 million
Jun 12, 9 PM $0.356
-3.53%
$2.67 billion $6.59 million
Jun 12, 8 PM $0.367
-0.52%
$2.75 billion $6.83 million
Jun 12, 7 PM $0.368
+4.13%
$2.76 billion $6.73 million
Jun 12, 6 PM $0.355
+2.13%
$2.66 billion $6.61 million
Jun 12, 5 PM $0.352
-3.16%
$2.64 billion $6.37 million
Jun 12, 4 PM $0.365
+5.40%
$2.74 billion $6.01 million
Jun 12, 3 PM $0.347
-3.77%
$2.61 billion $5.76 million
Jun 12, 2 PM $0.361
+0.08%
$2.71 billion $5.41 million
Jun 12, 1 PM $0.36
+2.71%
$2.7 billion $5.09 million
Jun 12, 12 PM $0.35
+2.22%
$2.62 billion $4.72 million
Jun 12, 11 AM $0.341
+0.47%
$2.56 billion $4.44 million
Jun 12, 10 AM $0.34
+8.25%
$2.55 billion $4.15 million
Jun 12, 9 AM $0.313
+1.23%
$2.35 billion $3.47 million
Jun 12, 8 AM $0.309
+3.55%
$2.32 billion $3.32 million
Jun 12, 7 AM $0.299
+2.36%
$2.24 billion $3.18 million
Jun 12, 6 AM $0.293
+2.85%
$2.19 billion $3.07 million
Jun 12, 5 AM $0.284
+0.18%
$2.13 billion $2.97 million
Jun 12, 4 AM $0.283
+1.14%
$2.13 billion $2.85 million
Jun 12, 3 AM $0.28
+0.29%
$2.1 billion $2.76 million
Jun 12, 2 AM $0.28
+0.07%
$2.1 billion $2.7 million