CodeMong Ai Historical Data

COAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.302
+1.34%
$ 2.26 billion $ 218,831
Feb 9, 1 AM $ 0.298
-0.13%
$ 2.23 billion $ 214,064
Feb 9, 12 AM $ 0.298
+0.00%
$ 2.24 billion $ 214,138
Feb 8, 11 PM $ 0.298
-0.07%
$ 2.23 billion $ 214,423
Feb 8, 10 PM $ 0.297
+0.64%
$ 2.22 billion $ 217,940
Feb 8, 9 PM $ 0.296
+0.07%
$ 2.22 billion $ 215,818
Feb 8, 8 PM $ 0.296
-0.77%
$ 2.22 billion $ 218,012
Feb 8, 7 PM $ 0.298
+0.00%
$ 2.24 billion $ 218,219
Feb 8, 6 PM $ 0.298
+0.91%
$ 2.24 billion $ 223,870
Feb 8, 5 PM $ 0.296
+1.09%
$ 2.22 billion $ 231,102
Feb 8, 4 PM $ 0.293
-2.07%
$ 2.19 billion $ 226,983
Feb 8, 3 PM $ 0.299
-0.47%
$ 2.25 billion $ 215,344
Feb 8, 2 PM $ 0.301
-0.10%
$ 2.26 billion $ 204,694
Feb 8, 1 PM $ 0.301
-0.66%
$ 2.26 billion $ 198,316
Feb 8, 12 PM $ 0.303
-0.65%
$ 2.28 billion $ 193,478
Feb 8, 11 AM $ 0.304
+0.83%
$ 2.28 billion $ 190,318
Feb 8, 10 AM $ 0.302
-0.03%
$ 2.26 billion $ 196,068
Feb 8, 9 AM $ 0.302
-1.08%
$ 2.26 billion $ 190,254
Feb 8, 8 AM $ 0.305
+0.66%
$ 2.29 billion $ 192,175
Feb 8, 7 AM $ 0.303
+1.54%
$ 2.27 billion $ 193,990
Feb 8, 6 AM $ 0.299
-0.33%
$ 2.24 billion $ 241,075
Feb 8, 5 AM $ 0.3
+0.17%
$ 2.25 billion $ 252,371
Feb 8, 4 AM $ 0.299
+0.00%
$ 2.24 billion $ 259,959
Feb 8, 3 AM $ 0.299
-1.42%
$ 2.25 billion $ 277,043
Feb 8, 2 AM $ 0.304
-0.33%
$ 2.28 billion $ 282,497
Feb 8, 1 AM $ 0.304
+0.26%
$ 2.28 billion $ 294,773
Feb 8, 12 AM $ 0.304
-0.65%
$ 2.28 billion $ 306,270
Feb 7, 11 PM $ 0.306
-0.49%
$ 2.3 billion $ 321,085
Feb 7, 10 PM $ 0.308
+0.00%
$ 2.31 billion $ 332,672
Feb 7, 9 PM $ 0.308
-0.06%
$ 2.31 billion $ 372,801
Feb 7, 8 PM $ 0.308
+0.29%
$ 2.31 billion $ 406,311
Feb 7, 7 PM $ 0.308
-0.42%
$ 2.31 billion $ 424,575
Feb 7, 6 PM $ 0.31
+0.81%
$ 2.33 billion $ 433,808
Feb 7, 5 PM $ 0.307
-0.39%
$ 2.31 billion $ 454,802
Feb 7, 4 PM $ 0.309
-0.03%
$ 2.32 billion $ 523,423
Feb 7, 3 PM $ 0.308
+1.55%
$ 2.32 billion $ 535,769
Feb 7, 2 PM $ 0.303
-0.39%
$ 2.28 billion $ 561,655
Feb 7, 1 PM $ 0.305
-0.46%
$ 2.28 billion $ 587,217
Feb 7, 12 PM $ 0.305
+0.93%
$ 2.29 billion $ 598,934
Feb 7, 11 AM $ 0.303
+1.37%
$ 2.28 billion $ 607,506
Feb 7, 10 AM $ 0.299
-0.33%
$ 2.24 billion $ 609,358
Feb 7, 9 AM $ 0.3
-0.40%
$ 2.25 billion $ 610,776
Feb 7, 8 AM $ 0.301
+0.57%
$ 2.25 billion $ 617,309
Feb 7, 7 AM $ 0.299
-1.39%
$ 2.24 billion $ 632,111
Feb 7, 6 AM $ 0.303
-2.38%
$ 2.27 billion $ 596,284
Feb 7, 5 AM $ 0.31
-1.74%
$ 2.33 billion $ 603,220
Feb 7, 4 AM $ 0.316
-0.19%
$ 2.37 billion $ 619,651
Feb 7, 3 AM $ 0.317
+0.51%
$ 2.37 billion $ 616,299
Feb 7, 2 AM $ 0.315
-0.66%
$ 2.36 billion $ 617,343
Feb 7, 1 AM $ 0.317
+0.25%
$ 2.37 billion $ 620,291