CodeMong Ai Historical Data

COAI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.378
+5.03%
$2.83 billion $6.42 million
Jun 13, 1 AM $0.36
-0.75%
$2.7 billion $6.3 million
Jun 13, 12 AM $0.362
-1.68%
$2.71 billion $6.4 million
Jun 12, 11 PM $0.368
+2.11%
$2.76 billion $6.49 million
Jun 12, 10 PM $0.36
+1.12%
$2.7 billion $6.59 million
Jun 12, 9 PM $0.356
-3.53%
$2.67 billion $6.59 million
Jun 12, 8 PM $0.367
-0.52%
$2.75 billion $6.83 million
Jun 12, 7 PM $0.368
+4.13%
$2.76 billion $6.73 million
Jun 12, 6 PM $0.355
+2.13%
$2.66 billion $6.61 million
Jun 12, 5 PM $0.352
-3.16%
$2.64 billion $6.37 million
Jun 12, 4 PM $0.365
+5.40%
$2.74 billion $6.01 million
Jun 12, 3 PM $0.347
-3.77%
$2.61 billion $5.76 million
Jun 12, 2 PM $0.361
+0.08%
$2.71 billion $5.41 million
Jun 12, 1 PM $0.36
+2.71%
$2.7 billion $5.09 million
Jun 12, 12 PM $0.35
+2.22%
$2.62 billion $4.72 million
Jun 12, 11 AM $0.341
+0.47%
$2.56 billion $4.44 million
Jun 12, 10 AM $0.34
+8.25%
$2.55 billion $4.15 million
Jun 12, 9 AM $0.313
+1.23%
$2.35 billion $3.47 million
Jun 12, 8 AM $0.309
+3.55%
$2.32 billion $3.32 million
Jun 12, 7 AM $0.299
+2.36%
$2.24 billion $3.18 million
Jun 12, 6 AM $0.293
+2.85%
$2.19 billion $3.07 million
Jun 12, 5 AM $0.284
+0.18%
$2.13 billion $2.97 million
Jun 12, 4 AM $0.283
+1.14%
$2.13 billion $2.85 million
Jun 12, 3 AM $0.28
+0.29%
$2.1 billion $2.76 million
Jun 12, 2 AM $0.28
+0.07%
$2.1 billion $2.7 million
Jun 12, 1 AM $0.278
-9.60%
$2.08 billion $2.64 million
Jun 12, 12 AM $0.309
-0.68%
$2.32 billion $2.47 million
Jun 11, 11 PM $0.311
+0.65%
$2.33 billion $2.23 million
Jun 11, 10 PM $0.309
+1.68%
$2.32 billion $2.08 million
Jun 11, 9 PM $0.304
+0.40%
$2.28 billion $1.91 million
Jun 11, 8 PM $0.303
+4.56%
$2.27 billion $1.53 million
Jun 11, 7 PM $0.29
+2.62%
$2.17 billion $1.35 million
Jun 11, 6 PM $0.281
+2.11%
$2.11 billion $1.17 million
Jun 11, 5 PM $0.275
+2.15%
$2.06 billion $1.08 million
Jun 11, 4 PM $0.269
-3.38%
$2.02 billion $976,955
Jun 11, 3 PM $0.279
+7.31%
$2.09 billion $769,446
Jun 11, 2 PM $0.261
+0.70%
$1.95 billion $656,777
Jun 11, 1 PM $0.259
+0.70%
$1.94 billion $612,430
Jun 11, 12 PM $0.257
-2.06%
$1.93 billion $590,236
Jun 11, 11 AM $0.263
+4.78%
$1.97 billion $453,822
Jun 11, 10 AM $0.25
+0.72%
$1.88 billion $370,879
Jun 11, 9 AM $0.248
+1.10%
$1.86 billion $331,853
Jun 11, 8 AM $0.245
+2.25%
$1.84 billion $218,971
Jun 11, 7 AM $0.24
+0.04%
$1.8 billion $194,391
Jun 11, 6 AM $0.24
+1.35%
$1.8 billion $188,535
Jun 11, 5 AM $0.237
-1.17%
$1.78 billion $176,616
Jun 11, 4 AM $0.24
+0.21%
$1.8 billion $168,586
Jun 11, 3 AM $0.24
+1.52%
$1.8 billion $164,044
Jun 11, 2 AM $0.236
-1.66%
$1.77 billion $178,608
Jun 11, 1 AM $0.24
+3.53%
$1.8 billion $174,264