CodeMong Ai Historical Data

COAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.284
+0.07%
$ 2.13 billion $ 137,727
Apr 7, 4 PM $ 0.284
-0.42%
$ 2.13 billion $ 146,024
Apr 7, 3 PM $ 0.285
+0.39%
$ 2.14 billion $ 157,290
Apr 7, 2 PM $ 0.284
+0.07%
$ 2.13 billion $ 144,724
Apr 7, 1 PM $ 0.284
+0.53%
$ 2.13 billion $ 146,962
Apr 7, 12 PM $ 0.282
-0.74%
$ 2.12 billion $ 153,353
Apr 7, 11 AM $ 0.284
+0.04%
$ 2.13 billion $ 150,502
Apr 7, 10 AM $ 0.284
-0.80%
$ 2.13 billion $ 143,455
Apr 7, 9 AM $ 0.287
+0.24%
$ 2.15 billion $ 142,360
Apr 7, 8 AM $ 0.286
-0.45%
$ 2.14 billion $ 141,556
Apr 7, 7 AM $ 0.287
+1.02%
$ 2.15 billion $ 159,426
Apr 7, 6 AM $ 0.284
+0.21%
$ 2.13 billion $ 155,505
Apr 7, 5 AM $ 0.284
-1.11%
$ 2.13 billion $ 157,874
Apr 7, 4 AM $ 0.287
-0.14%
$ 2.15 billion $ 168,607
Apr 7, 3 AM $ 0.287
+0.14%
$ 2.16 billion $ 171,537
Apr 7, 2 AM $ 0.287
+0.24%
$ 2.15 billion $ 174,639
Apr 7, 1 AM $ 0.286
+0.14%
$ 2.15 billion $ 173,560
Apr 7, 12 AM $ 0.286
+0.60%
$ 2.14 billion $ 179,213
Apr 6, 11 PM $ 0.284
-0.18%
$ 2.13 billion $ 181,368
Apr 6, 10 PM $ 0.285
-1.01%
$ 2.14 billion $ 185,410
Apr 6, 9 PM $ 0.288
+0.21%
$ 2.16 billion $ 191,207
Apr 6, 8 PM $ 0.287
+1.70%
$ 2.15 billion $ 202,005
Apr 6, 7 PM $ 0.283
-0.28%
$ 2.12 billion $ 206,742
Apr 6, 6 PM $ 0.283
-0.87%
$ 2.13 billion $ 218,893
Apr 6, 5 PM $ 0.286
+0.99%
$ 2.14 billion $ 245,405
Apr 6, 4 PM $ 0.283
-0.60%
$ 2.12 billion $ 248,045
Apr 6, 3 PM $ 0.285
-0.04%
$ 2.14 billion $ 267,592
Apr 6, 2 PM $ 0.285
-0.18%
$ 2.14 billion $ 280,300
Apr 6, 1 PM $ 0.285
+0.67%
$ 2.14 billion $ 305,378
Apr 6, 12 PM $ 0.283
-0.74%
$ 2.12 billion $ 306,688
Apr 6, 11 AM $ 0.285
-0.52%
$ 2.14 billion $ 313,973
Apr 6, 10 AM $ 0.287
-0.21%
$ 2.15 billion $ 320,883
Apr 6, 9 AM $ 0.287
+0.56%
$ 2.15 billion $ 339,066
Apr 6, 8 AM $ 0.285
-1.79%
$ 2.14 billion $ 364,321
Apr 6, 7 AM $ 0.29
-0.10%
$ 2.18 billion $ 373,411
Apr 6, 6 AM $ 0.291
-0.27%
$ 2.18 billion $ 445,090
Apr 6, 5 AM $ 0.291
-0.58%
$ 2.18 billion $ 497,216
Apr 6, 4 AM $ 0.293
-0.24%
$ 2.2 billion $ 486,436
Apr 6, 3 AM $ 0.294
+0.00%
$ 2.2 billion $ 490,947
Apr 6, 2 AM $ 0.294
+0.17%
$ 2.2 billion $ 489,613
Apr 6, 1 AM $ 0.293
+0.03%
$ 2.2 billion $ 489,704
Apr 6, 12 AM $ 0.293
+0.65%
$ 2.2 billion $ 489,891
Apr 5, 11 PM $ 0.291
-0.07%
$ 2.18 billion $ 490,586
Apr 5, 10 PM $ 0.292
+0.69%
$ 2.19 billion $ 490,763
Apr 5, 9 PM $ 0.29
-0.28%
$ 2.17 billion $ 496,532
Apr 5, 8 PM $ 0.29
-0.75%
$ 2.18 billion $ 551,798
Apr 5, 7 PM $ 0.293
+0.17%
$ 2.2 billion $ 603,734
Apr 5, 6 PM $ 0.292
-0.24%
$ 2.19 billion $ 656,290
Apr 5, 5 PM $ 0.293
+0.96%
$ 2.2 billion $ 703,690
Apr 5, 4 PM $ 0.29
+0.94%
$ 2.18 billion $ 702,131