CodeMong Ai Historical Data

COAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.32
+3.19%
$ 2.4 billion $ 1.83 million
Feb 4, 11 PM $ 0.31
-4.94%
$ 2.31 billion $ 1.77 million
Feb 4, 10 PM $ 0.325
+0.28%
$ 2.44 billion $ 1.72 million
Feb 4, 9 PM $ 0.324
+0.68%
$ 2.42 billion $ 1.66 million
Feb 4, 8 PM $ 0.321
+1.68%
$ 2.41 billion $ 1.6 million
Feb 4, 7 PM $ 0.317
+1.05%
$ 2.37 billion $ 1.56 million
Feb 4, 6 PM $ 0.313
+4.30%
$ 2.36 billion $ 1.5 million
Feb 4, 5 PM $ 0.3
+1.66%
$ 2.27 billion $ 1.43 million
Feb 4, 4 PM $ 0.295
-1.20%
$ 2.22 billion $ 1.41 million
Feb 4, 3 PM $ 0.299
+2.01%
$ 2.24 billion $ 1.35 million
Feb 4, 2 PM $ 0.293
+1.24%
$ 2.2 billion $ 1.34 million
Feb 4, 1 PM $ 0.29
-3.27%
$ 2.17 billion $ 1.3 million
Feb 4, 12 PM $ 0.299
-0.96%
$ 2.25 billion $ 1.23 million
Feb 4, 11 AM $ 0.302
-0.03%
$ 2.27 billion $ 1.2 million
Feb 4, 10 AM $ 0.302
+2.02%
$ 2.27 billion $ 1.12 million
Feb 4, 9 AM $ 0.295
+0.27%
$ 2.22 billion $ 1.08 million
Feb 4, 8 AM $ 0.295
-0.47%
$ 2.21 billion $ 1.04 million
Feb 4, 7 AM $ 0.296
-1.86%
$ 2.22 billion $ 981,568
Feb 4, 6 AM $ 0.301
+1.89%
$ 2.26 billion $ 914,071
Feb 4, 5 AM $ 0.296
-1.60%
$ 2.22 billion $ 872,926
Feb 4, 4 AM $ 0.305
-1.52%
$ 2.29 billion $ 789,117
Feb 4, 3 AM $ 0.31
+10.27%
$ 2.34 billion $ 569,372
Feb 4, 2 AM $ 0.281
+3.23%
$ 2.11 billion $ 471,836
Feb 4, 1 AM $ 0.273
+1.04%
$ 2.03 billion $ 447,295
Feb 4, 12 AM $ 0.27
+1.54%
$ 2.02 billion $ 441,718
Feb 3, 11 PM $ 0.266
-0.90%
$ 1.99 billion $ 436,286
Feb 3, 10 PM $ 0.268
-1.25%
$ 2.01 billion $ 429,110
Feb 3, 9 PM $ 0.271
-1.38%
$ 2.03 billion $ 417,746
Feb 3, 8 PM $ 0.275
+3.27%
$ 2.06 billion $ 378,056
Feb 3, 7 PM $ 0.266
+5.26%
$ 2 billion $ 345,225
Feb 3, 6 PM $ 0.253
-2.46%
$ 1.9 billion $ 326,360
Feb 3, 5 PM $ 0.259
-2.77%
$ 1.95 billion $ 297,680
Feb 3, 4 PM $ 0.267
-1.77%
$ 2 billion $ 304,625
Feb 3, 3 PM $ 0.272
+3.11%
$ 2.04 billion $ 304,182
Feb 3, 2 PM $ 0.263
-2.41%
$ 1.98 billion $ 297,063
Feb 3, 1 PM $ 0.27
-0.04%
$ 2.02 billion $ 301,270
Feb 3, 12 PM $ 0.27
+1.69%
$ 2.02 billion $ 315,500
Feb 3, 11 AM $ 0.266
+1.14%
$ 1.99 billion $ 311,686
Feb 3, 10 AM $ 0.263
-0.68%
$ 1.97 billion $ 308,266
Feb 3, 9 AM $ 0.265
-0.71%
$ 1.98 billion $ 311,649
Feb 3, 8 AM $ 0.266
-0.49%
$ 2 billion $ 299,537
Feb 3, 7 AM $ 0.267
-0.04%
$ 2.01 billion $ 305,044
Feb 3, 6 AM $ 0.268
+1.28%
$ 2.01 billion $ 308,172
Feb 3, 5 AM $ 0.265
-0.90%
$ 1.99 billion $ 323,405
Feb 3, 4 AM $ 0.267
+0.91%
$ 2 billion $ 323,678
Feb 3, 3 AM $ 0.265
+1.57%
$ 1.99 billion $ 323,008
Feb 3, 2 AM $ 0.261
-2.32%
$ 1.96 billion $ 308,751
Feb 3, 1 AM $ 0.267
-0.67%
$ 2 billion $ 316,386
Feb 3, 12 AM $ 0.269
-0.37%
$ 2.01 billion $ 375,617
Feb 2, 11 PM $ 0.27
-1.03%
$ 2.02 billion $ 399,698