CodeMong Ai Historical Data

COAI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.24
+3.53%
$1.8 billion $174,264
Jun 11, 12 AM $0.232
+1.62%
$1.74 billion $156,270
Jun 10, 11 PM $0.229
+0.04%
$1.72 billion $158,327
Jun 10, 10 PM $0.229
+1.20%
$1.71 billion $161,887
Jun 10, 9 PM $0.226
-0.09%
$1.69 billion $163,974
Jun 10, 8 PM $0.226
-0.70%
$1.7 billion $166,285
Jun 10, 7 PM $0.228
-1.13%
$1.71 billion $163,672
Jun 10, 6 PM $0.23
-0.43%
$1.72 billion $168,512
Jun 10, 5 PM $0.231
-0.52%
$1.73 billion $174,129
Jun 10, 4 PM $0.232
-0.34%
$1.74 billion $174,850
Jun 10, 3 PM $0.233
+0.26%
$1.75 billion $181,352
Jun 10, 2 PM $0.232
-0.68%
$1.74 billion $179,670
Jun 10, 1 PM $0.234
+1.65%
$1.75 billion $238,611
Jun 10, 12 PM $0.23
+2.59%
$1.73 billion $237,422
Jun 10, 11 AM $0.225
-2.22%
$1.69 billion $243,325
Jun 10, 10 AM $0.23
+0.79%
$1.73 billion $244,503
Jun 10, 9 AM $0.228
+0.26%
$1.71 billion $248,583
Jun 10, 8 AM $0.228
-0.83%
$1.71 billion $261,533
Jun 10, 7 AM $0.23
+0.39%
$1.72 billion $276,146
Jun 10, 6 AM $0.229
+0.79%
$1.72 billion $291,460
Jun 10, 5 AM $0.227
-0.48%
$1.7 billion $314,976
Jun 10, 4 AM $0.228
-0.70%
$1.71 billion $324,629
Jun 10, 3 AM $0.23
+0.48%
$1.72 billion $330,549
Jun 10, 2 AM $0.229
-1.59%
$1.71 billion $317,913
Jun 10, 1 AM $0.232
-0.64%
$1.74 billion $319,844
Jun 10, 12 AM $0.234
-0.21%
$1.75 billion $335,003
Jun 9, 11 PM $0.234
+0.39%
$1.76 billion $357,926
Jun 9, 10 PM $0.233
-0.47%
$1.75 billion $367,192
Jun 9, 9 PM $0.234
-0.93%
$1.76 billion $369,026
Jun 9, 8 PM $0.237
+0.00%
$1.78 billion $393,338
Jun 9, 7 PM $0.237
+0.98%
$1.78 billion $445,667
Jun 9, 6 PM $0.235
+0.21%
$1.76 billion $456,158
Jun 9, 5 PM $0.234
+0.99%
$1.76 billion $466,511
Jun 9, 4 PM $0.232
-1.36%
$1.74 billion $482,262
Jun 9, 3 PM $0.235
-0.80%
$1.76 billion $506,062
Jun 9, 2 PM $0.236
-2.52%
$1.77 billion $527,861
Jun 9, 1 PM $0.242
-0.49%
$1.82 billion $508,955
Jun 9, 12 PM $0.244
+0.08%
$1.83 billion $550,396
Jun 9, 11 AM $0.243
-0.90%
$1.83 billion $606,833
Jun 9, 10 AM $0.246
+0.94%
$1.84 billion $878,296
Jun 9, 9 AM $0.243
-0.78%
$1.82 billion $997,550
Jun 9, 8 AM $0.245
-0.85%
$1.84 billion $994,175
Jun 9, 7 AM $0.247
+0.08%
$1.85 billion $989,365
Jun 9, 6 AM $0.247
+2.24%
$1.85 billion $975,419
Jun 9, 5 AM $0.241
+0.92%
$1.81 billion $962,071
Jun 9, 4 AM $0.239
+2.36%
$1.79 billion $957,535
Jun 9, 3 AM $0.234
+0.17%
$1.75 billion $956,206
Jun 9, 2 AM $0.233
-1.60%
$1.75 billion $949,249
Jun 9, 1 AM $0.237
-1.74%
$1.78 billion $946,669
Jun 9, 12 AM $0.241
+0.29%
$1.81 billion $970,131