CodeMong Ai Historical Data

COAI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.241
+0.29%
$1.81 billion $970,131
Jun 8, 11 PM $0.24
-1.80%
$1.8 billion $958,827
Jun 8, 10 PM $0.245
+0.62%
$1.84 billion $955,813
Jun 8, 9 PM $0.245
-0.89%
$1.84 billion $969,889
Jun 8, 8 PM $0.247
+0.36%
$1.86 billion $950,684
Jun 8, 7 PM $0.246
+1.15%
$1.84 billion $902,405
Jun 8, 6 PM $0.244
-0.45%
$1.83 billion $905,747
Jun 8, 5 PM $0.245
-0.45%
$1.84 billion $890,716
Jun 8, 4 PM $0.246
+0.53%
$1.84 billion $878,607
Jun 8, 3 PM $0.245
+0.82%
$1.84 billion $846,040
Jun 8, 2 PM $0.243
+1.12%
$1.82 billion $817,022
Jun 8, 1 PM $0.241
-1.27%
$1.8 billion $789,819
Jun 8, 12 PM $0.243
-2.05%
$1.82 billion $756,703
Jun 8, 11 AM $0.248
+0.40%
$1.86 billion $701,567
Jun 8, 10 AM $0.246
+5.71%
$1.85 billion $440,456
Jun 8, 9 AM $0.233
+2.37%
$1.75 billion $322,845
Jun 8, 8 AM $0.228
-0.31%
$1.71 billion $317,654
Jun 8, 7 AM $0.228
+0.57%
$1.71 billion $307,609
Jun 8, 6 AM $0.227
+0.76%
$1.7 billion $310,983
Jun 8, 5 AM $0.225
-0.44%
$1.69 billion $302,461
Jun 8, 4 AM $0.226
-1.35%
$1.7 billion $296,158
Jun 8, 3 AM $0.229
-0.13%
$1.72 billion $291,741
Jun 8, 2 AM $0.229
-0.48%
$1.72 billion $292,455
Jun 8, 1 AM $0.231
-0.86%
$1.73 billion $289,792
Jun 8, 12 AM $0.233
+0.82%
$1.74 billion $293,277
Jun 7, 11 PM $0.231
+1.18%
$1.73 billion $280,893
Jun 7, 10 PM $0.228
+2.47%
$1.71 billion $271,579
Jun 7, 9 PM $0.222
-0.22%
$1.67 billion $255,561
Jun 7, 8 PM $0.223
+1.27%
$1.67 billion $247,233
Jun 7, 7 PM $0.22
-1.57%
$1.65 billion $245,830
Jun 7, 6 PM $0.224
-0.67%
$1.68 billion $231,283
Jun 7, 5 PM $0.225
+1.26%
$1.69 billion $231,002
Jun 7, 4 PM $0.222
+0.23%
$1.67 billion $229,492
Jun 7, 3 PM $0.222
-0.63%
$1.66 billion $234,418
Jun 7, 2 PM $0.223
+1.36%
$1.67 billion $238,476
Jun 7, 1 PM $0.22
+0.32%
$1.65 billion $222,594
Jun 7, 12 PM $0.22
-1.39%
$1.65 billion $224,468
Jun 7, 11 AM $0.223
+0.50%
$1.67 billion $239,265
Jun 7, 10 AM $0.222
-0.72%
$1.66 billion $226,170
Jun 7, 9 AM $0.223
-1.85%
$1.67 billion $236,564
Jun 7, 8 AM $0.227
+1.79%
$1.71 billion $238,257
Jun 7, 7 AM $0.223
-0.18%
$1.68 billion $238,125
Jun 7, 6 AM $0.224
+0.04%
$1.68 billion $225,700
Jun 7, 5 AM $0.224
+0.95%
$1.68 billion $227,220
Jun 7, 4 AM $0.222
-0.31%
$1.66 billion $234,322
Jun 7, 3 AM $0.222
-0.58%
$1.67 billion $264,205
Jun 7, 2 AM $0.224
-1.06%
$1.68 billion $262,475
Jun 7, 1 AM $0.226
+2.49%
$1.7 billion $259,330
Jun 7, 12 AM $0.221
-0.05%
$1.65 billion $215,301
Jun 6, 11 PM $0.221
+1.71%
$1.65 billion $212,274