CodeMong Ai Historical Data

COAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.293
+0.96%
$ 2.2 billion $ 703,690
Apr 5, 4 PM $ 0.29
+0.94%
$ 2.18 billion $ 702,131
Apr 5, 3 PM $ 0.288
+0.70%
$ 2.16 billion $ 682,953
Apr 5, 2 PM $ 0.286
-0.83%
$ 2.14 billion $ 674,109
Apr 5, 1 PM $ 0.288
+0.84%
$ 2.16 billion $ 650,548
Apr 5, 12 PM $ 0.286
-1.07%
$ 2.14 billion $ 651,911
Apr 5, 11 AM $ 0.289
+0.03%
$ 2.17 billion $ 642,797
Apr 5, 10 AM $ 0.289
-0.45%
$ 2.17 billion $ 634,666
Apr 5, 9 AM $ 0.29
+0.17%
$ 2.18 billion $ 618,736
Apr 5, 8 AM $ 0.29
+3.24%
$ 2.17 billion $ 591,867
Apr 5, 7 AM $ 0.281
-1.85%
$ 2.11 billion $ 567,945
Apr 5, 6 AM $ 0.287
+3.13%
$ 2.15 billion $ 494,196
Apr 5, 5 AM $ 0.278
-0.54%
$ 2.08 billion $ 437,912
Apr 5, 4 AM $ 0.279
+0.90%
$ 2.1 billion $ 420,507
Apr 5, 3 AM $ 0.277
-0.68%
$ 2.08 billion $ 419,409
Apr 5, 2 AM $ 0.279
-0.46%
$ 2.09 billion $ 419,615
Apr 5, 1 AM $ 0.28
-1.02%
$ 2.1 billion $ 423,345
Apr 5, 12 AM $ 0.283
-0.35%
$ 2.12 billion $ 416,106
Apr 4, 11 PM $ 0.284
-0.77%
$ 2.13 billion $ 408,395
Apr 4, 10 PM $ 0.286
+0.63%
$ 2.15 billion $ 400,628
Apr 4, 9 PM $ 0.285
-0.87%
$ 2.14 billion $ 393,889
Apr 4, 8 PM $ 0.287
-3.72%
$ 2.15 billion $ 329,239
Apr 4, 7 PM $ 0.298
+2.19%
$ 2.24 billion $ 269,875
Apr 4, 6 PM $ 0.292
+2.49%
$ 2.19 billion $ 211,462
Apr 4, 5 PM $ 0.284
+0.74%
$ 2.13 billion $ 135,504
Apr 4, 4 PM $ 0.282
+0.61%
$ 2.12 billion $ 126,750
Apr 4, 3 PM $ 0.281
+0.25%
$ 2.1 billion $ 115,609
Apr 4, 2 PM $ 0.28
+1.12%
$ 2.1 billion $ 116,367
Apr 4, 1 PM $ 0.277
-0.07%
$ 2.08 billion $ 118,754
Apr 4, 12 PM $ 0.277
+0.47%
$ 2.08 billion $ 113,712
Apr 4, 11 AM $ 0.276
-0.07%
$ 2.07 billion $ 110,806
Apr 4, 10 AM $ 0.276
-0.22%
$ 2.07 billion $ 111,732
Apr 4, 9 AM $ 0.277
+0.00%
$ 2.08 billion $ 108,508
Apr 4, 8 AM $ 0.277
-0.36%
$ 2.08 billion $ 107,938
Apr 4, 7 AM $ 0.278
+0.47%
$ 2.08 billion $ 107,080
Apr 4, 6 AM $ 0.276
+0.14%
$ 2.07 billion $ 111,790
Apr 4, 5 AM $ 0.276
-0.25%
$ 2.07 billion $ 111,894
Apr 4, 4 AM $ 0.276
-0.50%
$ 2.07 billion $ 116,347
Apr 4, 3 AM $ 0.278
-0.04%
$ 2.08 billion $ 111,736
Apr 4, 2 AM $ 0.278
+1.46%
$ 2.08 billion $ 111,465
Apr 4, 1 AM $ 0.274
-1.97%
$ 2.05 billion $ 121,411
Apr 4, 12 AM $ 0.279
+0.18%
$ 2.1 billion $ 127,574
Apr 3, 11 PM $ 0.279
-0.18%
$ 2.09 billion $ 129,549
Apr 3, 10 PM $ 0.279
-0.75%
$ 2.1 billion $ 134,246
Apr 3, 9 PM $ 0.281
+1.30%
$ 2.11 billion $ 129,834
Apr 3, 8 PM $ 0.278
-0.79%
$ 2.08 billion $ 129,281
Apr 3, 7 PM $ 0.281
+0.97%
$ 2.1 billion $ 125,625
Apr 3, 6 PM $ 0.278
+0.83%
$ 2.08 billion $ 121,062
Apr 3, 5 PM $ 0.276
+1.14%
$ 2.07 billion $ 133,666
Apr 3, 4 PM $ 0.272
+0.74%
$ 2.04 billion $ 133,911