CodeMong Ai Historical Data

COAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.27
-1.03%
$ 2.02 billion $ 399,698
Feb 2, 10 PM $ 0.273
+0.15%
$ 2.04 billion $ 415,061
Feb 2, 9 PM $ 0.272
+0.52%
$ 2.04 billion $ 420,503
Feb 2, 8 PM $ 0.271
-0.62%
$ 2.03 billion $ 445,394
Feb 2, 7 PM $ 0.272
-0.55%
$ 2.04 billion $ 444,996
Feb 2, 6 PM $ 0.274
+0.40%
$ 2.05 billion $ 440,787
Feb 2, 5 PM $ 0.273
-0.40%
$ 2.05 billion $ 443,001
Feb 2, 4 PM $ 0.274
-0.29%
$ 2.05 billion $ 437,891
Feb 2, 3 PM $ 0.275
+0.62%
$ 2.06 billion $ 455,027
Feb 2, 2 PM $ 0.273
+0.22%
$ 2.05 billion $ 524,372
Feb 2, 1 PM $ 0.272
+0.70%
$ 2.04 billion $ 544,149
Feb 2, 12 PM $ 0.271
+0.52%
$ 2.03 billion $ 550,826
Feb 2, 11 AM $ 0.269
-0.99%
$ 2.02 billion $ 576,133
Feb 2, 10 AM $ 0.272
+0.22%
$ 2.04 billion $ 597,464
Feb 2, 9 AM $ 0.271
+0.56%
$ 2.03 billion $ 610,658
Feb 2, 8 AM $ 0.271
+0.41%
$ 2.03 billion $ 611,068
Feb 2, 7 AM $ 0.269
+0.45%
$ 2.02 billion $ 611,577
Feb 2, 6 AM $ 0.268
+2.02%
$ 2.01 billion $ 600,895
Feb 2, 5 AM $ 0.263
-1.61%
$ 1.97 billion $ 585,376
Feb 2, 4 AM $ 0.268
-0.15%
$ 2.01 billion $ 573,530
Feb 2, 3 AM $ 0.268
+0.07%
$ 2.01 billion $ 573,165
Feb 2, 2 AM $ 0.268
-0.96%
$ 2.01 billion $ 560,863
Feb 2, 1 AM $ 0.27
+1.01%
$ 2.03 billion $ 549,480
Feb 2, 12 AM $ 0.268
+1.98%
$ 2.01 billion $ 489,489
Feb 1, 11 PM $ 0.262
-0.94%
$ 1.97 billion $ 475,376
Feb 1, 10 PM $ 0.265
+0.57%
$ 1.99 billion $ 477,557
Feb 1, 9 PM $ 0.263
-2.63%
$ 1.97 billion $ 496,781
Feb 1, 8 PM $ 0.27
-0.55%
$ 2.03 billion $ 492,263
Feb 1, 7 PM $ 0.272
-0.40%
$ 2.04 billion $ 501,576
Feb 1, 6 PM $ 0.273
+1.11%
$ 2.05 billion $ 535,346
Feb 1, 5 PM $ 0.27
-0.33%
$ 2.02 billion $ 820,952
Feb 1, 4 PM $ 0.271
+0.82%
$ 2.03 billion $ 975,332
Feb 1, 3 PM $ 0.269
-2.93%
$ 2.02 billion $ 968,731
Feb 1, 2 PM $ 0.277
+0.00%
$ 2.08 billion $ 907,642
Feb 1, 1 PM $ 0.277
+0.62%
$ 2.08 billion $ 955,355
Feb 1, 12 PM $ 0.275
-0.15%
$ 2.06 billion $ 938,841
Feb 1, 11 AM $ 0.276
+0.15%
$ 2.07 billion $ 918,527
Feb 1, 10 AM $ 0.275
-2.27%
$ 2.06 billion $ 892,370
Feb 1, 9 AM $ 0.281
-0.64%
$ 2.11 billion $ 882,951
Feb 1, 8 AM $ 0.283
-0.18%
$ 2.12 billion $ 884,795
Feb 1, 7 AM $ 0.284
+0.25%
$ 2.13 billion $ 905,652
Feb 1, 6 AM $ 0.283
-0.11%
$ 2.12 billion $ 921,677
Feb 1, 5 AM $ 0.283
-0.94%
$ 2.12 billion $ 919,755
Feb 1, 4 AM $ 0.286
-0.69%
$ 2.15 billion $ 916,646
Feb 1, 3 AM $ 0.288
+0.21%
$ 2.16 billion $ 912,236
Feb 1, 2 AM $ 0.287
+0.28%
$ 2.15 billion $ 908,386
Feb 1, 1 AM $ 0.286
-0.56%
$ 2.15 billion $ 906,523
Feb 1, 12 AM $ 0.288
+0.17%
$ 2.16 billion $ 903,087
Jan 31, 11 PM $ 0.287
+1.92%
$ 2.15 billion $ 895,028
Jan 31, 10 PM $ 0.282
-0.81%
$ 2.11 billion $ 875,475