CodeMong Ai Historical Data

COAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.287
+1.92%
$ 2.15 billion $ 895,028
Jan 31, 10 PM $ 0.282
-0.81%
$ 2.11 billion $ 875,475
Jan 31, 9 PM $ 0.284
+0.46%
$ 2.13 billion $ 855,368
Jan 31, 8 PM $ 0.282
+2.81%
$ 2.11 billion $ 838,381
Jan 31, 7 PM $ 0.274
+0.15%
$ 2.06 billion $ 847,948
Jan 31, 6 PM $ 0.273
-1.59%
$ 2.05 billion $ 836,122
Jan 31, 5 PM $ 0.278
-7.78%
$ 2.07 billion $ 562,786
Jan 31, 4 PM $ 0.301
-1.15%
$ 2.26 billion $ 397,586
Jan 31, 3 PM $ 0.304
-0.69%
$ 2.28 billion $ 384,676
Jan 31, 2 PM $ 0.306
-4.19%
$ 2.29 billion $ 375,056
Jan 31, 1 PM $ 0.32
-0.44%
$ 2.4 billion $ 297,920
Jan 31, 12 PM $ 0.321
+0.28%
$ 2.41 billion $ 306,259
Jan 31, 11 AM $ 0.32
-0.96%
$ 2.41 billion $ 305,474
Jan 31, 10 AM $ 0.324
+0.59%
$ 2.43 billion $ 312,356
Jan 31, 9 AM $ 0.323
+0.06%
$ 2.42 billion $ 302,982
Jan 31, 8 AM $ 0.323
-0.58%
$ 2.42 billion $ 305,627
Jan 31, 7 AM $ 0.325
-0.76%
$ 2.43 billion $ 282,426
Jan 31, 6 AM $ 0.328
-1.27%
$ 2.46 billion $ 278,910
Jan 31, 5 AM $ 0.332
-0.15%
$ 2.49 billion $ 276,918
Jan 31, 4 AM $ 0.332
-0.06%
$ 2.49 billion $ 274,265
Jan 31, 3 AM $ 0.332
-0.18%
$ 2.49 billion $ 279,394
Jan 31, 2 AM $ 0.333
+0.48%
$ 2.5 billion $ 277,373
Jan 31, 1 AM $ 0.332
+0.36%
$ 2.48 billion $ 296,431
Jan 31, 12 AM $ 0.33
-0.69%
$ 2.48 billion $ 329,338
Jan 30, 11 PM $ 0.333
+0.06%
$ 2.5 billion $ 331,088
Jan 30, 10 PM $ 0.333
-0.09%
$ 2.49 billion $ 332,412
Jan 30, 9 PM $ 0.333
+0.51%
$ 2.5 billion $ 332,685
Jan 30, 8 PM $ 0.331
-1.11%
$ 2.48 billion $ 328,294
Jan 30, 7 PM $ 0.335
+0.18%
$ 2.51 billion $ 310,881
Jan 30, 6 PM $ 0.334
+1.24%
$ 2.51 billion $ 304,077
Jan 30, 5 PM $ 0.33
-0.51%
$ 2.48 billion $ 311,222
Jan 30, 4 PM $ 0.332
+0.30%
$ 2.49 billion $ 333,926
Jan 30, 3 PM $ 0.331
+0.70%
$ 2.48 billion $ 354,560
Jan 30, 2 PM $ 0.329
+0.43%
$ 2.46 billion $ 485,979
Jan 30, 1 PM $ 0.327
-0.12%
$ 2.45 billion $ 519,617
Jan 30, 12 PM $ 0.328
-1.41%
$ 2.46 billion $ 519,555
Jan 30, 11 AM $ 0.332
-0.06%
$ 2.49 billion $ 519,036
Jan 30, 10 AM $ 0.332
+0.12%
$ 2.49 billion $ 515,402
Jan 30, 9 AM $ 0.331
+0.15%
$ 2.48 billion $ 525,393
Jan 30, 8 AM $ 0.331
-0.36%
$ 2.48 billion $ 516,354
Jan 30, 7 AM $ 0.332
+1.10%
$ 2.49 billion $ 526,774
Jan 30, 6 AM $ 0.328
-1.68%
$ 2.46 billion $ 517,921
Jan 30, 5 AM $ 0.334
+0.00%
$ 2.5 billion $ 523,512
Jan 30, 4 AM $ 0.334
+0.75%
$ 2.5 billion $ 529,582
Jan 30, 3 AM $ 0.331
+0.70%
$ 2.48 billion $ 540,191
Jan 30, 2 AM $ 0.329
-1.35%
$ 2.47 billion $ 558,566
Jan 30, 1 AM $ 0.335
-1.12%
$ 2.51 billion $ 566,417
Jan 30, 12 AM $ 0.338
+0.95%
$ 2.54 billion $ 543,278
Jan 29, 11 PM $ 0.335
-0.39%
$ 2.51 billion $ 568,364
Jan 29, 10 PM $ 0.336
+0.21%
$ 2.52 billion $ 568,903