CodeMong Ai Historical Data

COAI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.221
+1.71%
$1.65 billion $212,274
Jun 6, 10 PM $0.217
-0.14%
$1.63 billion $216,447
Jun 6, 9 PM $0.217
+1.02%
$1.63 billion $223,570
Jun 6, 8 PM $0.215
-0.19%
$1.61 billion $227,918
Jun 6, 7 PM $0.215
-0.42%
$1.62 billion $236,421
Jun 6, 6 PM $0.216
+0.56%
$1.62 billion $263,228
Jun 6, 5 PM $0.215
-1.65%
$1.61 billion $345,115
Jun 6, 4 PM $0.219
+1.44%
$1.64 billion $354,721
Jun 6, 3 PM $0.216
-0.51%
$1.62 billion $369,312
Jun 6, 2 PM $0.217
-0.18%
$1.63 billion $396,575
Jun 6, 1 PM $0.217
+0.18%
$1.63 billion $412,629
Jun 6, 12 PM $0.217
-0.09%
$1.63 billion $408,267
Jun 6, 11 AM $0.216
+0.37%
$1.62 billion $395,747
Jun 6, 10 AM $0.216
-0.87%
$1.62 billion $399,094
Jun 6, 9 AM $0.217
-1.45%
$1.63 billion $394,714
Jun 6, 8 AM $0.221
+1.66%
$1.66 billion $400,553
Jun 6, 7 AM $0.217
+0.37%
$1.63 billion $404,688
Jun 6, 6 AM $0.216
-0.87%
$1.62 billion $426,485
Jun 6, 5 AM $0.218
+3.56%
$1.64 billion $502,802
Jun 6, 4 AM $0.211
-4.62%
$1.58 billion $509,583
Jun 6, 3 AM $0.221
-0.67%
$1.66 billion $488,523
Jun 6, 2 AM $0.223
-1.07%
$1.67 billion $505,680
Jun 6, 1 AM $0.225
-1.27%
$1.69 billion $512,811
Jun 6, 12 AM $0.228
+0.66%
$1.71 billion $516,930
Jun 5, 11 PM $0.226
-1.26%
$1.7 billion $516,051
Jun 5, 10 PM $0.229
+0.35%
$1.72 billion $512,148
Jun 5, 9 PM $0.229
+1.83%
$1.71 billion $517,677
Jun 5, 8 PM $0.224
+0.94%
$1.68 billion $549,548
Jun 5, 7 PM $0.222
+2.40%
$1.67 billion $540,746
Jun 5, 6 PM $0.217
-3.98%
$1.63 billion $511,770
Jun 5, 5 PM $0.226
-2.17%
$1.69 billion $427,971
Jun 5, 4 PM $0.231
+2.30%
$1.73 billion $419,705
Jun 5, 3 PM $0.226
-1.48%
$1.69 billion $400,719
Jun 5, 2 PM $0.229
+1.64%
$1.72 billion $369,121
Jun 5, 1 PM $0.225
-2.43%
$1.69 billion $354,449
Jun 5, 12 PM $0.231
+1.32%
$1.73 billion $363,085
Jun 5, 11 AM $0.228
-1.64%
$1.71 billion $358,332
Jun 5, 10 AM $0.232
-1.36%
$1.74 billion $365,468
Jun 5, 9 AM $0.235
+2.09%
$1.76 billion $381,646
Jun 5, 8 AM $0.23
-0.99%
$1.73 billion $405,120
Jun 5, 7 AM $0.232
-0.26%
$1.74 billion $405,249
Jun 5, 6 AM $0.233
-3.60%
$1.75 billion $393,090
Jun 5, 5 AM $0.242
-4.20%
$1.81 billion $322,161
Jun 5, 4 AM $0.252
+1.98%
$1.89 billion $314,557
Jun 5, 3 AM $0.247
-1.51%
$1.85 billion $306,132
Jun 5, 2 AM $0.252
-2.56%
$1.89 billion $299,351
Jun 5, 1 AM $0.258
+0.19%
$1.94 billion $422,223
Jun 5, 12 AM $0.258
-0.46%
$1.93 billion $467,965
Jun 4, 11 PM $0.258
+0.23%
$1.94 billion $483,543
Jun 4, 10 PM $0.258
+0.74%
$1.93 billion $514,801