CodeMong Ai Historical Data

COAI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.258
+0.74%
$1.93 billion $514,801
Jun 4, 9 PM $0.257
-2.36%
$1.93 billion $517,503
Jun 4, 8 PM $0.263
-1.50%
$1.97 billion $489,624
Jun 4, 7 PM $0.267
-0.60%
$2 billion $493,781
Jun 4, 6 PM $0.268
+0.00%
$2.01 billion $498,784
Jun 4, 5 PM $0.268
+0.22%
$2.01 billion $502,231
Jun 4, 4 PM $0.268
-0.63%
$2.01 billion $499,815
Jun 4, 3 PM $0.269
+0.64%
$2.02 billion $503,447
Jun 4, 2 PM $0.268
-1.29%
$2.01 billion $506,621
Jun 4, 1 PM $0.271
+0.63%
$2.03 billion $505,838
Jun 4, 12 PM $0.27
+2.78%
$2.03 billion $492,917
Jun 4, 11 AM $0.263
+0.42%
$1.97 billion $482,670
Jun 4, 10 AM $0.262
-1.43%
$1.96 billion $466,993
Jun 4, 9 AM $0.266
-3.07%
$1.99 billion $443,200
Jun 4, 8 AM $0.274
+0.11%
$2.05 billion $427,122
Jun 4, 7 AM $0.274
-1.22%
$2.06 billion $431,887
Jun 4, 6 AM $0.278
+0.95%
$2.08 billion $424,563
Jun 4, 5 AM $0.275
-0.47%
$2.06 billion $441,772
Jun 4, 4 AM $0.276
-2.09%
$2.07 billion $443,190
Jun 4, 3 AM $0.282
+0.86%
$2.12 billion $451,207
Jun 4, 2 AM $0.279
-1.48%
$2.09 billion $440,208
Jun 4, 1 AM $0.283
-5.16%
$2.12 billion $311,626
Jun 4, 12 AM $0.299
-0.43%
$2.24 billion $261,750
Jun 3, 11 PM $0.3
-1.02%
$2.25 billion $245,848
Jun 3, 10 PM $0.303
-0.53%
$2.27 billion $227,476
Jun 3, 9 PM $0.304
+4.57%
$2.28 billion $211,390
Jun 3, 8 PM $0.291
-1.36%
$2.18 billion $207,465
Jun 3, 7 PM $0.295
-1.83%
$2.21 billion $207,176
Jun 3, 6 PM $0.3
-1.48%
$2.25 billion $210,013
Jun 3, 5 PM $0.304
+0.80%
$2.28 billion $207,188
Jun 3, 4 PM $0.302
+0.80%
$2.26 billion $210,050
Jun 3, 3 PM $0.299
-0.23%
$2.25 billion $205,882
Jun 3, 2 PM $0.3
-0.86%
$2.25 billion $214,053
Jun 3, 1 PM $0.303
+0.40%
$2.27 billion $233,811
Jun 3, 12 PM $0.302
+0.70%
$2.27 billion $234,365
Jun 3, 11 AM $0.3
-0.50%
$2.25 billion $234,936
Jun 3, 10 AM $0.302
+0.20%
$2.26 billion $237,891
Jun 3, 9 AM $0.301
-2.02%
$2.26 billion $240,543
Jun 3, 8 AM $0.307
+1.65%
$2.3 billion $227,520
Jun 3, 7 AM $0.302
-0.10%
$2.27 billion $215,474
Jun 3, 6 AM $0.302
+0.90%
$2.27 billion $213,371
Jun 3, 5 AM $0.3
+2.32%
$2.25 billion $191,209
Jun 3, 4 AM $0.293
+3.53%
$2.2 billion $187,850
Jun 3, 3 AM $0.283
+0.28%
$2.12 billion $182,878
Jun 3, 2 AM $0.282
+0.11%
$2.12 billion $190,184
Jun 3, 1 AM $0.282
-0.56%
$2.12 billion $217,417
Jun 3, 12 AM $0.284
+1.83%
$2.13 billion $241,237
Jun 2, 11 PM $0.279
-0.18%
$2.09 billion $247,495
Jun 2, 10 PM $0.28
-1.92%
$2.1 billion $235,603
Jun 2, 9 PM $0.286
-0.31%
$2.14 billion $233,272