CodeMong Ai Historical Data

COAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.336
+0.21%
$ 2.52 billion $ 568,903
Jan 29, 9 PM $ 0.335
+0.03%
$ 2.52 billion $ 572,241
Jan 29, 8 PM $ 0.335
+1.33%
$ 2.52 billion $ 581,187
Jan 29, 7 PM $ 0.331
+1.25%
$ 2.49 billion $ 583,897
Jan 29, 6 PM $ 0.327
-1.77%
$ 2.45 billion $ 564,939
Jan 29, 5 PM $ 0.333
-0.86%
$ 2.5 billion $ 544,585
Jan 29, 4 PM $ 0.335
+1.67%
$ 2.52 billion $ 510,309
Jan 29, 3 PM $ 0.33
-4.12%
$ 2.48 billion $ 539,676
Jan 29, 2 PM $ 0.345
-0.92%
$ 2.58 billion $ 444,665
Jan 29, 1 PM $ 0.347
-0.37%
$ 2.6 billion $ 432,538
Jan 29, 12 PM $ 0.348
-0.66%
$ 2.61 billion $ 432,184
Jan 29, 11 AM $ 0.35
-0.26%
$ 2.63 billion $ 461,005
Jan 29, 10 AM $ 0.35
+0.26%
$ 2.63 billion $ 464,358
Jan 29, 9 AM $ 0.35
+1.19%
$ 2.63 billion $ 469,899
Jan 29, 8 AM $ 0.346
-0.03%
$ 2.59 billion $ 499,748
Jan 29, 7 AM $ 0.346
-0.29%
$ 2.6 billion $ 512,106
Jan 29, 6 AM $ 0.348
+0.81%
$ 2.61 billion $ 535,272
Jan 29, 5 AM $ 0.345
-0.43%
$ 2.59 billion $ 537,418
Jan 29, 4 AM $ 0.346
+0.17%
$ 2.6 billion $ 543,090
Jan 29, 3 AM $ 0.346
-0.37%
$ 2.59 billion $ 539,229
Jan 29, 2 AM $ 0.347
-0.74%
$ 2.6 billion $ 534,097
Jan 29, 1 AM $ 0.35
-0.37%
$ 2.63 billion $ 521,558
Jan 29, 12 AM $ 0.351
+0.26%
$ 2.64 billion $ 521,937
Jan 28, 11 PM $ 0.351
-0.96%
$ 2.63 billion $ 500,526
Jan 28, 10 PM $ 0.354
+0.77%
$ 2.65 billion $ 505,402
Jan 28, 9 PM $ 0.351
-0.20%
$ 2.63 billion $ 503,786
Jan 28, 8 PM $ 0.352
-0.45%
$ 2.64 billion $ 510,002
Jan 28, 7 PM $ 0.354
+0.71%
$ 2.66 billion $ 511,132
Jan 28, 6 PM $ 0.352
-0.11%
$ 2.64 billion $ 518,260
Jan 28, 5 PM $ 0.352
+0.57%
$ 2.64 billion $ 518,713
Jan 28, 4 PM $ 0.35
-0.20%
$ 2.63 billion $ 534,747
Jan 28, 3 PM $ 0.351
-0.11%
$ 2.63 billion $ 535,240
Jan 28, 2 PM $ 0.352
-1.18%
$ 2.64 billion $ 508,128
Jan 28, 1 PM $ 0.356
-0.78%
$ 2.67 billion $ 507,721
Jan 28, 12 PM $ 0.359
-1.62%
$ 2.69 billion $ 499,618
Jan 28, 11 AM $ 0.365
+0.30%
$ 2.74 billion $ 473,348
Jan 28, 10 AM $ 0.364
-0.47%
$ 2.73 billion $ 493,366
Jan 28, 9 AM $ 0.365
+0.72%
$ 2.74 billion $ 500,462
Jan 28, 8 AM $ 0.363
-1.01%
$ 2.72 billion $ 490,777
Jan 28, 7 AM $ 0.366
-0.25%
$ 2.75 billion $ 493,063
Jan 28, 6 AM $ 0.367
+0.33%
$ 2.75 billion $ 472,311
Jan 28, 5 AM $ 0.366
+0.36%
$ 2.75 billion $ 468,245
Jan 28, 4 AM $ 0.365
-0.65%
$ 2.74 billion $ 462,464
Jan 28, 3 AM $ 0.367
-0.54%
$ 2.75 billion $ 451,480
Jan 28, 2 AM $ 0.369
+0.38%
$ 2.77 billion $ 447,772
Jan 28, 1 AM $ 0.368
-0.97%
$ 2.76 billion $ 449,632
Jan 28, 12 AM $ 0.372
+0.05%
$ 2.79 billion $ 452,933
Jan 27, 11 PM $ 0.372
-0.32%
$ 2.79 billion $ 455,132
Jan 27, 10 PM $ 0.373
+0.16%
$ 2.8 billion $ 461,212
Jan 27, 9 PM $ 0.372
-0.77%
$ 2.79 billion $ 477,261