CodeMong Ai Historical Data

COAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.372
-0.77%
$ 2.79 billion $ 477,261
Jan 27, 8 PM $ 0.375
+0.86%
$ 2.81 billion $ 467,769
Jan 27, 7 PM $ 0.372
+0.22%
$ 2.79 billion $ 468,807
Jan 27, 6 PM $ 0.371
+0.71%
$ 2.78 billion $ 472,723
Jan 27, 5 PM $ 0.368
-1.10%
$ 2.77 billion $ 468,669
Jan 27, 4 PM $ 0.373
+1.39%
$ 2.8 billion $ 456,335
Jan 27, 3 PM $ 0.368
+1.10%
$ 2.76 billion $ 422,729
Jan 27, 2 PM $ 0.364
-0.44%
$ 2.73 billion $ 440,088
Jan 27, 1 PM $ 0.365
-0.27%
$ 2.74 billion $ 428,857
Jan 27, 12 PM $ 0.366
-0.33%
$ 2.75 billion $ 433,836
Jan 27, 11 AM $ 0.366
-1.00%
$ 2.75 billion $ 439,906
Jan 27, 10 AM $ 0.37
+1.31%
$ 2.75 billion $ 434,015
Jan 27, 9 AM $ 0.365
-0.68%
$ 2.74 billion $ 418,078
Jan 27, 8 AM $ 0.367
+0.71%
$ 2.75 billion $ 407,272
Jan 27, 7 AM $ 0.364
-0.38%
$ 2.73 billion $ 382,857
Jan 27, 6 AM $ 0.366
-0.30%
$ 2.74 billion $ 382,505
Jan 27, 5 AM $ 0.367
-0.54%
$ 2.75 billion $ 382,576
Jan 27, 4 AM $ 0.369
+0.77%
$ 2.77 billion $ 380,837
Jan 27, 3 AM $ 0.366
-0.97%
$ 2.75 billion $ 388,410
Jan 27, 2 AM $ 0.37
+0.14%
$ 2.77 billion $ 381,207
Jan 27, 1 AM $ 0.369
+0.03%
$ 2.77 billion $ 369,117
Jan 27, 12 AM $ 0.369
+0.49%
$ 2.77 billion $ 370,892
Jan 26, 11 PM $ 0.367
+0.80%
$ 2.75 billion $ 368,511
Jan 26, 10 PM $ 0.364
+0.14%
$ 2.73 billion $ 369,183
Jan 26, 9 PM $ 0.363
+0.69%
$ 2.73 billion $ 375,812
Jan 26, 8 PM $ 0.361
-0.22%
$ 2.71 billion $ 392,110
Jan 26, 7 PM $ 0.362
-0.17%
$ 2.71 billion $ 397,786
Jan 26, 6 PM $ 0.362
+0.58%
$ 2.72 billion $ 488,726
Jan 26, 5 PM $ 0.361
-0.19%
$ 2.71 billion $ 515,245
Jan 26, 4 PM $ 0.362
+0.86%
$ 2.71 billion $ 520,501
Jan 26, 3 PM $ 0.359
+0.20%
$ 2.69 billion $ 547,616
Jan 26, 2 PM $ 0.358
+0.17%
$ 2.68 billion $ 532,289
Jan 26, 1 PM $ 0.358
+0.90%
$ 2.68 billion $ 540,999
Jan 26, 12 PM $ 0.355
-0.53%
$ 2.66 billion $ 568,130
Jan 26, 11 AM $ 0.355
-1.09%
$ 2.66 billion $ 587,884
Jan 26, 10 AM $ 0.359
+0.73%
$ 2.69 billion $ 601,548
Jan 26, 9 AM $ 0.356
-1.11%
$ 2.67 billion $ 600,440
Jan 26, 8 AM $ 0.36
+0.28%
$ 2.7 billion $ 593,344
Jan 26, 7 AM $ 0.359
-0.11%
$ 2.69 billion $ 591,054
Jan 26, 6 AM $ 0.359
+0.14%
$ 2.7 billion $ 587,605
Jan 26, 5 AM $ 0.359
-0.31%
$ 2.69 billion $ 581,552
Jan 26, 4 AM $ 0.361
+0.47%
$ 2.7 billion $ 579,520
Jan 26, 3 AM $ 0.358
-0.64%
$ 2.69 billion $ 569,349
Jan 26, 2 AM $ 0.361
-0.11%
$ 2.7 billion $ 572,081
Jan 26, 1 AM $ 0.361
+0.61%
$ 2.71 billion $ 592,056
Jan 26, 12 AM $ 0.359
+0.59%
$ 2.69 billion $ 615,335
Jan 25, 11 PM $ 0.357
+1.22%
$ 2.68 billion $ 640,743
Jan 25, 10 PM $ 0.352
-0.70%
$ 2.64 billion $ 634,583
Jan 25, 9 PM $ 0.355
-0.50%
$ 2.66 billion $ 612,971
Jan 25, 8 PM $ 0.357
+0.65%
$ 2.68 billion $ 595,983