CodeMong Ai Historical Data

COAI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.286
-0.31%
$2.14 billion $233,272
Jun 2, 8 PM $0.287
+1.41%
$2.15 billion $231,885
Jun 2, 7 PM $0.283
+0.21%
$2.12 billion $225,426
Jun 2, 6 PM $0.282
-1.09%
$2.12 billion $217,256
Jun 2, 5 PM $0.285
-0.07%
$2.14 billion $213,743
Jun 2, 4 PM $0.285
+1.13%
$2.14 billion $211,864
Jun 2, 3 PM $0.282
-0.91%
$2.12 billion $214,433
Jun 2, 2 PM $0.285
-3.29%
$2.14 billion $213,262
Jun 2, 1 PM $0.294
+0.86%
$2.21 billion $205,226
Jun 2, 12 PM $0.292
+0.24%
$2.19 billion $253,854
Jun 2, 11 AM $0.291
-1.15%
$2.18 billion $264,982
Jun 2, 10 AM $0.295
+0.65%
$2.21 billion $275,582
Jun 2, 9 AM $0.293
-1.68%
$2.2 billion $274,740
Jun 2, 8 AM $0.298
-0.50%
$2.23 billion $272,162
Jun 2, 7 AM $0.3
+0.07%
$2.25 billion $272,859
Jun 2, 6 AM $0.299
+0.60%
$2.25 billion $278,460
Jun 2, 5 AM $0.298
+0.13%
$2.23 billion $285,687
Jun 2, 4 AM $0.297
-0.54%
$2.23 billion $287,548
Jun 2, 3 AM $0.298
+0.57%
$2.24 billion $291,298
Jun 2, 2 AM $0.296
+1.23%
$2.22 billion $289,351
Jun 2, 1 AM $0.293
-2.69%
$2.2 billion $265,575
Jun 2, 12 AM $0.301
-1.31%
$2.26 billion $241,492
Jun 1, 11 PM $0.304
-0.94%
$2.28 billion $237,032
Jun 1, 10 PM $0.307
+0.26%
$2.31 billion $239,342
Jun 1, 9 PM $0.307
+0.00%
$2.3 billion $244,317
Jun 1, 8 PM $0.307
-0.42%
$2.3 billion $239,674
Jun 1, 7 PM $0.308
-0.03%
$2.31 billion $251,547
Jun 1, 6 PM $0.308
-0.55%
$2.31 billion $258,744
Jun 1, 5 PM $0.31
-0.10%
$2.33 billion $272,036
Jun 1, 4 PM $0.31
+1.21%
$2.33 billion $282,171
Jun 1, 3 PM $0.307
+0.79%
$2.31 billion $280,862
Jun 1, 2 PM $0.305
-0.07%
$2.29 billion $293,541
Jun 1, 1 PM $0.307
-0.03%
$2.3 billion $307,831
Jun 1, 12 PM $0.307
-1.00%
$2.3 billion $296,044
Jun 1, 11 AM $0.31
+0.78%
$2.32 billion $306,309
Jun 1, 10 AM $0.307
-0.90%
$2.3 billion $308,402
Jun 1, 9 AM $0.31
+2.28%
$2.33 billion $327,873
Jun 1, 8 AM $0.303
+0.80%
$2.27 billion $336,413
Jun 1, 7 AM $0.301
-0.23%
$2.26 billion $345,644
Jun 1, 6 AM $0.301
-1.08%
$2.26 billion $389,678
Jun 1, 5 AM $0.305
-0.20%
$2.29 billion $451,946
Jun 1, 4 AM $0.305
-1.33%
$2.29 billion $469,970
Jun 1, 3 AM $0.309
-0.06%
$2.32 billion $469,527
Jun 1, 2 AM $0.311
+0.61%
$2.33 billion $462,072
Jun 1, 1 AM $0.309
-0.06%
$2.32 billion $462,104
Jun 1, 12 AM $0.309
+0.26%
$2.32 billion $460,823
May 31, 11 PM $0.308
-0.10%
$2.31 billion $459,965
May 31, 10 PM $0.308
-1.15%
$2.31 billion $460,493
May 31, 9 PM $0.312
+0.87%
$2.34 billion $480,943
May 31, 8 PM $0.31
-0.23%
$2.32 billion $488,972