CodeMong Ai Historical Data

COAI Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.31
-0.23%
$2.32 billion $488,972
May 31, 7 PM $0.311
+0.68%
$2.33 billion $475,871
May 31, 6 PM $0.308
-0.32%
$2.31 billion $470,977
May 31, 5 PM $0.309
+2.11%
$2.32 billion $458,239
May 31, 4 PM $0.3
-0.69%
$2.25 billion $445,194
May 31, 3 PM $0.302
-2.99%
$2.27 billion $450,434
May 31, 2 PM $0.311
-0.32%
$2.34 billion $425,685
May 31, 1 PM $0.313
-0.89%
$2.35 billion $398,878
May 31, 12 PM $0.315
+0.67%
$2.36 billion $364,154
May 31, 11 AM $0.313
+1.99%
$2.35 billion $338,444
May 31, 10 AM $0.307
+1.62%
$2.3 billion $323,826
May 31, 9 AM $0.302
-0.53%
$2.27 billion $297,971
May 31, 8 AM $0.304
-0.10%
$2.28 billion $283,499
May 31, 7 AM $0.305
-2.11%
$2.29 billion $279,327
May 31, 6 AM $0.312
+3.65%
$2.34 billion $235,088
May 31, 5 AM $0.301
+3.05%
$2.26 billion $172,267
May 31, 4 AM $0.292
+0.76%
$2.19 billion $150,027
May 31, 3 AM $0.29
-0.28%
$2.18 billion $147,413
May 31, 2 AM $0.291
+0.03%
$2.18 billion $147,031
May 31, 1 AM $0.291
+0.00%
$2.18 billion $144,114
May 31, 12 AM $0.291
-0.10%
$2.18 billion $145,844
May 30, 11 PM $0.291
-0.17%
$2.18 billion $148,484
May 30, 10 PM $0.292
-0.75%
$2.19 billion $142,344
May 30, 9 PM $0.294
-0.03%
$2.2 billion $116,810
May 30, 8 PM $0.294
+0.41%
$2.2 billion $106,252
May 30, 7 PM $0.292
+0.03%
$2.19 billion $109,208
May 30, 6 PM $0.293
-0.03%
$2.2 billion $105,786
May 30, 5 PM $0.293
-0.44%
$2.2 billion $107,130
May 30, 4 PM $0.295
+0.82%
$2.21 billion $107,714
May 30, 3 PM $0.293
+0.62%
$2.19 billion $97,913
May 30, 2 PM $0.291
+0.00%
$2.18 billion $101,520
May 30, 1 PM $0.291
+0.10%
$2.18 billion $100,685
May 30, 12 PM $0.29
+0.38%
$2.18 billion $96,631
May 30, 11 AM $0.289
-0.72%
$2.17 billion $95,611
May 30, 10 AM $0.291
-0.24%
$2.19 billion $95,175
May 30, 9 AM $0.292
+0.03%
$2.19 billion $97,715
May 30, 8 AM $0.292
+0.41%
$2.19 billion $98,090
May 30, 7 AM $0.291
+0.07%
$2.18 billion $93,243
May 30, 6 AM $0.291
-0.48%
$2.18 billion $86,100
May 30, 5 AM $0.292
+0.34%
$2.19 billion $80,469
May 30, 4 AM $0.291
+2.18%
$2.18 billion $78,754
May 30, 3 AM $0.285
-0.66%
$2.14 billion $75,753
May 30, 2 AM $0.287
-0.03%
$2.15 billion $76,245
May 30, 1 AM $0.287
+0.74%
$2.15 billion $77,597
May 30, 12 AM $0.285
+0.78%
$2.14 billion $75,048
May 29, 11 PM $0.283
-0.11%
$2.12 billion $72,128
May 29, 10 PM $0.283
+0.68%
$2.12 billion $72,164
May 29, 9 PM $0.282
-0.81%
$2.12 billion $70,861
May 29, 8 PM $0.284
+1.03%
$2.13 billion $71,584
May 29, 7 PM $0.282
-0.07%
$2.12 billion $68,897