CodeMong Ai Historical Data

COAI Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.282
-0.07%
$2.12 billion $68,897
May 29, 6 PM $0.282
-0.84%
$2.11 billion $79,669
May 29, 5 PM $0.284
-0.32%
$2.13 billion $77,956
May 29, 4 PM $0.284
+0.28%
$2.13 billion $73,154
May 29, 3 PM $0.283
+1.40%
$2.12 billion $81,452
May 29, 2 PM $0.279
-0.32%
$2.1 billion $82,282
May 29, 1 PM $0.28
+1.15%
$2.1 billion $92,657
May 29, 12 PM $0.277
-0.57%
$2.08 billion $95,197
May 29, 11 AM $0.278
-0.54%
$2.09 billion $94,533
May 29, 10 AM $0.28
-0.46%
$2.1 billion $92,477
May 29, 9 AM $0.281
-0.25%
$2.11 billion $93,107
May 29, 8 AM $0.282
+0.43%
$2.11 billion $100,966
May 29, 7 AM $0.281
-1.02%
$2.11 billion $103,549
May 29, 6 AM $0.284
+1.39%
$2.13 billion $107,720
May 29, 5 AM $0.281
-0.74%
$2.1 billion $105,731
May 29, 4 AM $0.283
+0.86%
$2.12 billion $117,501
May 29, 3 AM $0.28
-0.28%
$2.1 billion $136,456
May 29, 2 AM $0.281
-0.74%
$2.11 billion $156,280
May 29, 1 AM $0.283
-0.74%
$2.12 billion $156,983
May 29, 12 AM $0.285
+0.53%
$2.14 billion $160,235
May 28, 11 PM $0.284
+0.14%
$2.13 billion $163,120
May 28, 10 PM $0.283
-0.46%
$2.12 billion $164,668
May 28, 9 PM $0.285
+0.57%
$2.13 billion $169,095
May 28, 8 PM $0.283
+0.57%
$2.12 billion $190,347
May 28, 7 PM $0.281
-0.92%
$2.11 billion $192,707
May 28, 6 PM $0.284
-0.21%
$2.13 billion $182,245
May 28, 5 PM $0.285
-0.52%
$2.13 billion $181,917
May 28, 4 PM $0.286
+0.70%
$2.15 billion $185,300
May 28, 3 PM $0.284
+0.74%
$2.13 billion $183,212
May 28, 2 PM $0.282
+1.22%
$2.12 billion $182,605
May 28, 1 PM $0.28
+0.72%
$2.1 billion $173,113
May 28, 12 PM $0.278
+0.25%
$2.08 billion $172,280
May 28, 11 AM $0.277
+0.11%
$2.08 billion $174,462
May 28, 10 AM $0.276
-1.32%
$2.07 billion $178,068
May 28, 9 AM $0.28
+2.00%
$2.1 billion $177,918
May 28, 8 AM $0.275
+0.07%
$2.06 billion $170,311
May 28, 7 AM $0.274
+0.62%
$2.06 billion $166,790
May 28, 6 AM $0.273
+0.41%
$2.04 billion $165,749
May 28, 5 AM $0.272
-0.37%
$2.04 billion $160,241
May 28, 4 AM $0.273
-0.04%
$2.04 billion $150,793
May 28, 3 AM $0.273
-6.36%
$2.04 billion $141,513
May 28, 2 AM $0.291
-0.07%
$2.18 billion $129,433
May 28, 1 AM $0.291
+0.24%
$2.19 billion $146,283
May 28, 12 AM $0.291
+0.24%
$2.18 billion $150,847
May 27, 11 PM $0.29
+0.87%
$2.17 billion $156,892
May 27, 10 PM $0.287
-0.24%
$2.16 billion $158,938
May 27, 9 PM $0.288
-2.07%
$2.16 billion $157,232
May 27, 8 PM $0.294
-0.47%
$2.21 billion $137,670
May 27, 7 PM $0.296
-0.34%
$2.22 billion $136,867
May 27, 6 PM $0.297
+0.75%
$2.23 billion $139,667