CodeMong Ai Historical Data

COAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.391
-0.86%
$ 2.93 billion $ 472,968
Jan 23, 7 PM $ 0.394
-0.88%
$ 2.96 billion $ 469,936
Jan 23, 6 PM $ 0.398
-0.28%
$ 2.98 billion $ 461,647
Jan 23, 5 PM $ 0.399
+2.52%
$ 2.99 billion $ 456,716
Jan 23, 4 PM $ 0.389
+0.36%
$ 2.92 billion $ 398,713
Jan 23, 3 PM $ 0.388
+0.73%
$ 2.91 billion $ 393,567
Jan 23, 2 PM $ 0.385
-1.18%
$ 2.89 billion $ 409,506
Jan 23, 1 PM $ 0.39
+0.39%
$ 2.92 billion $ 440,060
Jan 23, 12 PM $ 0.388
-0.79%
$ 2.91 billion $ 470,283
Jan 23, 11 AM $ 0.391
+1.09%
$ 2.93 billion $ 495,111
Jan 23, 10 AM $ 0.387
-0.44%
$ 2.9 billion $ 502,400
Jan 23, 9 AM $ 0.389
+0.05%
$ 2.91 billion $ 518,637
Jan 23, 8 AM $ 0.388
-0.51%
$ 2.91 billion $ 525,773
Jan 23, 7 AM $ 0.39
-0.48%
$ 2.92 billion $ 565,248
Jan 23, 6 AM $ 0.392
-0.61%
$ 2.94 billion $ 544,931
Jan 23, 5 AM $ 0.394
+0.18%
$ 2.96 billion $ 539,746
Jan 23, 4 AM $ 0.394
+0.20%
$ 2.95 billion $ 546,317
Jan 23, 3 AM $ 0.393
+0.46%
$ 2.95 billion $ 546,800
Jan 23, 2 AM $ 0.391
-0.03%
$ 2.93 billion $ 544,879
Jan 23, 1 AM $ 0.391
+0.54%
$ 2.93 billion $ 563,354
Jan 23, 12 AM $ 0.389
-0.18%
$ 2.92 billion $ 559,019
Jan 22, 11 PM $ 0.389
-0.08%
$ 2.92 billion $ 566,890
Jan 22, 10 PM $ 0.389
-0.10%
$ 2.92 billion $ 595,800
Jan 22, 9 PM $ 0.39
-0.15%
$ 2.92 billion $ 578,035
Jan 22, 8 PM $ 0.39
+0.13%
$ 2.92 billion $ 574,814
Jan 22, 7 PM $ 0.39
-0.18%
$ 2.92 billion $ 576,120
Jan 22, 6 PM $ 0.39
-0.74%
$ 2.93 billion $ 605,325
Jan 22, 5 PM $ 0.393
-0.10%
$ 2.95 billion $ 606,322
Jan 22, 4 PM $ 0.394
+1.16%
$ 2.95 billion $ 597,088
Jan 22, 3 PM $ 0.389
+0.13%
$ 2.92 billion $ 612,425
Jan 22, 2 PM $ 0.389
-1.04%
$ 2.91 billion $ 625,981
Jan 22, 1 PM $ 0.393
-1.21%
$ 2.95 billion $ 613,846
Jan 22, 12 PM $ 0.398
+0.56%
$ 2.98 billion $ 590,296
Jan 22, 11 AM $ 0.397
-0.68%
$ 2.97 billion $ 589,487
Jan 22, 10 AM $ 0.399
-0.17%
$ 2.99 billion $ 613,837
Jan 22, 9 AM $ 0.4
+0.68%
$ 3 billion $ 603,155
Jan 22, 8 AM $ 0.397
-0.15%
$ 2.98 billion $ 628,475
Jan 22, 7 AM $ 0.398
-0.30%
$ 2.98 billion $ 622,831
Jan 22, 6 AM $ 0.399
-0.47%
$ 2.99 billion $ 635,397
Jan 22, 5 AM $ 0.401
-0.10%
$ 3.01 billion $ 666,112
Jan 22, 4 AM $ 0.401
+0.40%
$ 3.01 billion $ 662,991
Jan 22, 3 AM $ 0.4
+0.10%
$ 3 billion $ 670,116
Jan 22, 2 AM $ 0.399
-0.05%
$ 3 billion $ 671,341
Jan 22, 1 AM $ 0.4
+0.63%
$ 3 billion $ 653,061
Jan 22, 12 AM $ 0.397
-0.55%
$ 2.98 billion $ 651,263
Jan 21, 11 PM $ 0.399
-0.03%
$ 2.99 billion $ 641,810
Jan 21, 10 PM $ 0.4
-0.32%
$ 3 billion $ 618,608
Jan 21, 9 PM $ 0.401
+0.50%
$ 3.01 billion $ 636,356
Jan 21, 8 PM $ 0.399
-0.30%
$ 2.99 billion $ 634,564
Jan 21, 7 PM $ 0.4
+2.17%
$ 3 billion $ 622,064