CodeMong Ai Historical Data

COAI Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.297
+0.75%
$2.23 billion $139,667
May 27, 5 PM $0.294
-0.64%
$2.21 billion $141,134
May 27, 4 PM $0.296
-0.44%
$2.22 billion $146,090
May 27, 3 PM $0.298
-0.07%
$2.23 billion $138,797
May 27, 2 PM $0.298
+1.09%
$2.23 billion $135,074
May 27, 1 PM $0.295
-0.67%
$2.21 billion $130,948
May 27, 12 PM $0.297
+0.95%
$2.23 billion $128,006
May 27, 11 AM $0.294
-0.84%
$2.21 billion $129,678
May 27, 10 AM $0.297
+1.30%
$2.23 billion $143,858
May 27, 9 AM $0.293
+0.21%
$2.2 billion $146,207
May 27, 8 AM $0.292
-0.85%
$2.19 billion $149,789
May 27, 7 AM $0.295
-0.30%
$2.21 billion $151,547
May 27, 6 AM $0.296
+0.03%
$2.22 billion $165,964
May 27, 5 AM $0.296
-0.40%
$2.22 billion $166,034
May 27, 4 AM $0.297
-0.67%
$2.23 billion $165,295
May 27, 3 AM $0.299
-0.10%
$2.24 billion $162,496
May 27, 2 AM $0.298
+0.40%
$2.24 billion $153,310
May 27, 1 AM $0.297
-0.07%
$2.23 billion $137,777
May 27, 12 AM $0.297
+2.44%
$2.23 billion $137,066
May 26, 11 PM $0.29
+0.21%
$2.18 billion $143,798
May 26, 10 PM $0.29
+0.59%
$2.17 billion $142,829
May 26, 9 PM $0.288
-0.52%
$2.16 billion $145,919
May 26, 8 PM $0.29
+0.07%
$2.17 billion $146,705
May 26, 7 PM $0.289
-0.28%
$2.17 billion $154,143
May 26, 6 PM $0.29
+0.42%
$2.18 billion $152,816
May 26, 5 PM $0.289
-0.48%
$2.17 billion $156,220
May 26, 4 PM $0.29
+0.38%
$2.18 billion $148,185
May 26, 3 PM $0.289
-1.30%
$2.17 billion $151,576
May 26, 2 PM $0.293
-0.24%
$2.2 billion $154,146
May 26, 1 PM $0.294
+0.10%
$2.2 billion $158,127
May 26, 12 PM $0.294
-0.17%
$2.2 billion $159,125
May 26, 11 AM $0.294
-0.41%
$2.21 billion $165,185
May 26, 10 AM $0.295
+2.78%
$2.21 billion $155,517
May 26, 9 AM $0.287
-0.21%
$2.15 billion $155,959
May 26, 8 AM $0.288
-0.76%
$2.16 billion $157,458
May 26, 7 AM $0.29
+0.38%
$2.18 billion $155,366
May 26, 6 AM $0.289
-0.52%
$2.17 billion $139,110
May 26, 5 AM $0.291
+0.45%
$2.18 billion $140,191
May 26, 4 AM $0.289
+0.17%
$2.17 billion $137,759
May 26, 3 AM $0.289
+0.07%
$2.17 billion $130,155
May 26, 2 AM $0.289
-0.28%
$2.17 billion $132,266
May 26, 1 AM $0.29
-0.75%
$2.17 billion $134,637
May 26, 12 AM $0.292
-1.78%
$2.19 billion $129,234
May 25, 11 PM $0.297
+0.81%
$2.23 billion $114,647
May 25, 10 PM $0.295
-1.17%
$2.22 billion $112,612
May 25, 9 PM $0.299
+0.64%
$2.24 billion $108,844
May 25, 8 PM $0.297
-0.97%
$2.23 billion $115,660
May 25, 7 PM $0.3
+0.17%
$2.25 billion $106,464
May 25, 6 PM $0.299
-0.23%
$2.25 billion $105,459
May 25, 5 PM $0.3
-0.50%
$2.25 billion $109,821