CodeMong Ai Historical Data

COAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.4
+2.17%
$ 3 billion $ 622,064
Jan 21, 6 PM $ 0.392
+0.33%
$ 2.94 billion $ 574,163
Jan 21, 5 PM $ 0.39
+1.22%
$ 2.93 billion $ 605,892
Jan 21, 4 PM $ 0.386
-3.33%
$ 2.89 billion $ 598,939
Jan 21, 3 PM $ 0.399
+0.55%
$ 2.99 billion $ 584,990
Jan 21, 2 PM $ 0.397
+1.72%
$ 2.98 billion $ 566,241
Jan 21, 1 PM $ 0.392
-1.36%
$ 2.94 billion $ 558,499
Jan 21, 12 PM $ 0.397
+1.02%
$ 2.98 billion $ 595,420
Jan 21, 11 AM $ 0.393
-1.43%
$ 2.95 billion $ 701,972
Jan 21, 10 AM $ 0.399
-0.13%
$ 2.99 billion $ 693,104
Jan 21, 9 AM $ 0.399
-0.67%
$ 3 billion $ 704,100
Jan 21, 8 AM $ 0.402
+1.29%
$ 3.01 billion $ 688,124
Jan 21, 7 AM $ 0.397
-0.45%
$ 2.97 billion $ 675,359
Jan 21, 6 AM $ 0.399
+0.48%
$ 2.99 billion $ 694,140
Jan 21, 5 AM $ 0.397
-0.33%
$ 2.98 billion $ 677,880
Jan 21, 4 AM $ 0.398
+1.12%
$ 2.98 billion $ 706,268
Jan 21, 3 AM $ 0.393
-0.25%
$ 2.95 billion $ 699,464
Jan 21, 2 AM $ 0.395
+1.07%
$ 2.96 billion $ 698,810
Jan 21, 1 AM $ 0.39
+0.44%
$ 2.92 billion $ 695,841
Jan 21, 12 AM $ 0.389
+1.65%
$ 2.91 billion $ 705,505
Jan 20, 11 PM $ 0.382
+0.42%
$ 2.86 billion $ 712,843
Jan 20, 10 PM $ 0.38
-1.60%
$ 2.85 billion $ 714,915
Jan 20, 9 PM $ 0.387
-1.02%
$ 2.9 billion $ 707,924
Jan 20, 8 PM $ 0.39
+1.11%
$ 2.93 billion $ 712,828
Jan 20, 7 PM $ 0.386
-0.13%
$ 2.89 billion $ 707,901
Jan 20, 6 PM $ 0.386
-0.77%
$ 2.9 billion $ 723,014
Jan 20, 5 PM $ 0.39
-0.61%
$ 2.92 billion $ 700,100
Jan 20, 4 PM $ 0.392
-0.51%
$ 2.94 billion $ 720,706
Jan 20, 3 PM $ 0.394
+1.05%
$ 2.95 billion $ 739,932
Jan 20, 2 PM $ 0.39
-0.03%
$ 2.92 billion $ 745,172
Jan 20, 1 PM $ 0.39
-1.44%
$ 2.92 billion $ 737,724
Jan 20, 12 PM $ 0.396
+0.33%
$ 2.97 billion $ 762,424
Jan 20, 11 AM $ 0.396
+2.72%
$ 2.97 billion $ 654,234
Jan 20, 10 AM $ 0.386
-0.03%
$ 2.89 billion $ 689,373
Jan 20, 9 AM $ 0.385
-0.26%
$ 2.88 billion $ 747,178
Jan 20, 8 AM $ 0.386
-1.05%
$ 2.89 billion $ 817,717
Jan 20, 7 AM $ 0.39
-0.86%
$ 2.92 billion $ 916,731
Jan 20, 6 AM $ 0.393
-1.60%
$ 2.95 billion $ 935,324
Jan 20, 5 AM $ 0.4
-0.60%
$ 3 billion $ 1.03 million
Jan 20, 4 AM $ 0.402
+0.25%
$ 3.02 billion $ 1.03 million
Jan 20, 3 AM $ 0.401
+0.50%
$ 3.01 billion $ 1.05 million
Jan 20, 2 AM $ 0.399
+0.13%
$ 2.99 billion $ 1.08 million
Jan 20, 1 AM $ 0.398
-0.10%
$ 2.99 billion $ 1.15 million
Jan 20, 12 AM $ 0.399
-1.53%
$ 2.99 billion $ 1.47 million
Jan 19, 11 PM $ 0.405
+1.20%
$ 3.04 billion $ 1.88 million
Jan 19, 10 PM $ 0.4
+0.03%
$ 3 billion $ 1.95 million
Jan 19, 9 PM $ 0.399
-1.36%
$ 3 billion $ 1.94 million
Jan 19, 8 PM $ 0.405
-1.44%
$ 3.04 billion $ 1.93 million
Jan 19, 7 PM $ 0.411
-1.23%
$ 3.08 billion $ 1.92 million
Jan 19, 6 PM $ 0.416
-0.38%
$ 3.12 billion $ 1.91 million