CodeMong Ai Historical Data

COAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.416
-0.38%
$ 3.12 billion $ 1.91 million
Jan 19, 5 PM $ 0.418
+0.65%
$ 3.13 billion $ 1.9 million
Jan 19, 4 PM $ 0.415
+1.25%
$ 3.11 billion $ 1.87 million
Jan 19, 3 PM $ 0.41
+0.29%
$ 3.07 billion $ 1.86 million
Jan 19, 2 PM $ 0.408
+0.25%
$ 3.06 billion $ 1.84 million
Jan 19, 1 PM $ 0.408
+0.27%
$ 3.06 billion $ 1.84 million
Jan 19, 12 PM $ 0.407
-1.12%
$ 3.05 billion $ 1.79 million
Jan 19, 11 AM $ 0.412
+0.05%
$ 3.09 billion $ 1.81 million
Jan 19, 10 AM $ 0.411
-1.95%
$ 3.08 billion $ 1.78 million
Jan 19, 9 AM $ 0.42
+2.02%
$ 3.14 billion $ 1.72 million
Jan 19, 8 AM $ 0.411
+6.61%
$ 3.08 billion $ 1.64 million
Jan 19, 7 AM $ 0.386
+1.58%
$ 2.89 billion $ 1.52 million
Jan 19, 6 AM $ 0.38
+0.29%
$ 2.85 billion $ 1.48 million
Jan 19, 5 AM $ 0.379
+0.56%
$ 2.84 billion $ 1.39 million
Jan 19, 4 AM $ 0.376
+0.88%
$ 2.82 billion $ 1.38 million
Jan 19, 3 AM $ 0.373
-0.37%
$ 2.8 billion $ 1.36 million
Jan 19, 2 AM $ 0.374
-0.85%
$ 2.81 billion $ 1.34 million
Jan 19, 1 AM $ 0.378
+5.83%
$ 2.84 billion $ 1.27 million
Jan 19, 12 AM $ 0.357
-11.61%
$ 2.67 billion $ 1.01 million
Jan 18, 11 PM $ 0.404
-6.78%
$ 3.03 billion $ 598,021
Jan 18, 10 PM $ 0.434
+0.23%
$ 3.25 billion $ 567,439
Jan 18, 9 PM $ 0.433
-0.05%
$ 3.25 billion $ 561,020
Jan 18, 8 PM $ 0.433
+0.09%
$ 3.25 billion $ 590,722
Jan 18, 7 PM $ 0.432
-0.23%
$ 3.24 billion $ 634,173
Jan 18, 6 PM $ 0.433
+0.28%
$ 3.25 billion $ 633,570
Jan 18, 5 PM $ 0.431
-0.05%
$ 3.23 billion $ 638,458
Jan 18, 4 PM $ 0.431
+0.19%
$ 3.24 billion $ 658,445
Jan 18, 3 PM $ 0.431
+0.07%
$ 3.23 billion $ 679,526
Jan 18, 2 PM $ 0.43
-0.78%
$ 3.23 billion $ 699,779
Jan 18, 1 PM $ 0.434
-0.28%
$ 3.25 billion $ 722,479
Jan 18, 12 PM $ 0.435
-0.32%
$ 3.26 billion $ 731,809
Jan 18, 11 AM $ 0.436
+1.07%
$ 3.28 billion $ 704,626
Jan 18, 10 AM $ 0.432
+0.54%
$ 3.24 billion $ 703,328
Jan 18, 9 AM $ 0.429
-0.12%
$ 3.22 billion $ 703,675
Jan 18, 8 AM $ 0.43
+0.44%
$ 3.23 billion $ 753,485
Jan 18, 7 AM $ 0.428
-0.72%
$ 3.21 billion $ 757,477
Jan 18, 6 AM $ 0.432
+0.28%
$ 3.24 billion $ 758,177
Jan 18, 5 AM $ 0.431
-0.19%
$ 3.24 billion $ 741,867
Jan 18, 4 AM $ 0.432
-0.74%
$ 3.24 billion $ 734,648
Jan 18, 3 AM $ 0.435
+0.39%
$ 3.26 billion $ 732,260
Jan 18, 2 AM $ 0.433
-0.73%
$ 3.25 billion $ 740,149
Jan 18, 1 AM $ 0.436
-0.27%
$ 3.27 billion $ 736,688
Jan 18, 12 AM $ 0.437
-0.48%
$ 3.28 billion $ 679,674
Jan 17, 11 PM $ 0.439
+0.76%
$ 3.29 billion $ 657,919
Jan 17, 10 PM $ 0.437
-0.70%
$ 3.28 billion $ 615,088
Jan 17, 9 PM $ 0.44
-0.32%
$ 3.3 billion $ 619,098
Jan 17, 8 PM $ 0.442
+1.87%
$ 3.31 billion $ 598,898
Jan 17, 7 PM $ 0.434
+0.58%
$ 3.25 billion $ 574,490
Jan 17, 6 PM $ 0.431
+0.12%
$ 3.23 billion $ 564,761
Jan 17, 5 PM $ 0.431
+0.47%
$ 3.23 billion $ 578,093