CodeMong Ai Historical Data

COAI Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.3
-0.50%
$2.25 billion $109,821
May 25, 4 PM $0.302
+0.33%
$2.26 billion $111,651
May 25, 3 PM $0.301
-0.10%
$2.25 billion $121,379
May 25, 2 PM $0.301
+0.17%
$2.26 billion $131,570
May 25, 1 PM $0.3
+0.17%
$2.25 billion $150,927
May 25, 12 PM $0.3
-0.46%
$2.25 billion $167,963
May 25, 11 AM $0.301
-0.46%
$2.26 billion $164,993
May 25, 10 AM $0.303
+0.40%
$2.27 billion $165,525
May 25, 9 AM $0.301
-0.56%
$2.26 billion $171,366
May 25, 8 AM $0.303
+0.56%
$2.27 billion $177,506
May 25, 7 AM $0.301
-0.03%
$2.26 billion $186,426
May 25, 6 AM $0.302
+0.17%
$2.26 billion $203,228
May 25, 5 AM $0.301
+0.27%
$2.26 billion $210,474
May 25, 4 AM $0.3
+0.64%
$2.25 billion $210,560
May 25, 3 AM $0.298
-0.63%
$2.24 billion $209,080
May 25, 2 AM $0.3
+0.94%
$2.25 billion $207,994
May 25, 1 AM $0.298
-0.10%
$2.23 billion $203,733
May 25, 12 AM $0.298
+0.03%
$2.23 billion $235,727
May 24, 11 PM $0.298
+0.68%
$2.23 billion $233,892
May 24, 10 PM $0.296
+0.99%
$2.22 billion $237,309
May 24, 9 PM $0.293
-1.88%
$2.2 billion $239,116
May 24, 8 PM $0.299
-0.37%
$2.24 billion $233,874
May 24, 7 PM $0.3
+0.07%
$2.25 billion $235,739
May 24, 6 PM $0.3
-1.45%
$2.25 billion $235,487
May 24, 5 PM $0.304
+0.13%
$2.28 billion $237,075
May 24, 4 PM $0.304
-0.88%
$2.28 billion $237,923
May 24, 3 PM $0.307
+0.00%
$2.3 billion $233,573
May 24, 2 PM $0.307
+0.66%
$2.3 billion $241,298
May 24, 1 PM $0.305
-0.75%
$2.28 billion $251,543
May 24, 12 PM $0.307
+0.99%
$2.3 billion $244,598
May 24, 11 AM $0.304
-0.26%
$2.28 billion $238,171
May 24, 10 AM $0.305
-0.49%
$2.29 billion $236,823
May 24, 9 AM $0.306
-0.58%
$2.3 billion $224,363
May 24, 8 AM $0.309
+0.49%
$2.32 billion $216,611
May 24, 7 AM $0.307
-1.16%
$2.3 billion $233,199
May 24, 6 AM $0.311
+1.90%
$2.33 billion $217,884
May 24, 5 AM $0.305
-0.07%
$2.29 billion $215,090
May 24, 4 AM $0.305
+0.93%
$2.29 billion $228,669
May 24, 3 AM $0.302
+0.17%
$2.27 billion $235,851
May 24, 2 AM $0.302
-0.56%
$2.26 billion $242,902
May 24, 1 AM $0.304
+0.43%
$2.28 billion $248,272
May 24, 12 AM $0.302
+0.27%
$2.27 billion $220,980
May 23, 11 PM $0.301
-0.10%
$2.26 billion $222,273
May 23, 10 PM $0.302
-0.56%
$2.26 billion $226,090
May 23, 9 PM $0.303
-0.78%
$2.28 billion $228,812
May 23, 8 PM $0.306
+1.73%
$2.29 billion $225,153
May 23, 7 PM $0.301
-0.60%
$2.26 billion $242,736
May 23, 6 PM $0.302
-0.98%
$2.27 billion $275,597
May 23, 5 PM $0.306
+1.12%
$2.29 billion $288,035
May 23, 4 PM $0.302
+0.43%
$2.27 billion $295,636