CodeMong Ai Historical Data

COAI Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.306
+1.12%
$2.29 billion $288,035
May 23, 4 PM $0.302
+0.43%
$2.27 billion $295,636
May 23, 3 PM $0.301
-0.95%
$2.26 billion $302,232
May 23, 2 PM $0.304
+3.54%
$2.28 billion $283,278
May 23, 1 PM $0.293
+1.03%
$2.2 billion $259,463
May 23, 12 PM $0.29
+0.10%
$2.18 billion $256,038
May 23, 11 AM $0.29
-0.55%
$2.18 billion $263,356
May 23, 10 AM $0.292
+0.21%
$2.19 billion $267,106
May 23, 9 AM $0.291
-0.55%
$2.18 billion $269,796
May 23, 8 AM $0.293
+1.35%
$2.2 billion $270,396
May 23, 7 AM $0.287
-3.10%
$2.15 billion $248,169
May 23, 6 AM $0.296
-1.20%
$2.22 billion $246,367
May 23, 5 AM $0.3
+0.47%
$2.25 billion $242,952
May 23, 4 AM $0.298
-0.90%
$2.24 billion $232,515
May 23, 3 AM $0.301
+1.21%
$2.26 billion $230,638
May 23, 2 AM $0.298
-0.03%
$2.23 billion $226,136
May 23, 1 AM $0.298
+2.30%
$2.23 billion $219,669
May 23, 12 AM $0.291
+1.18%
$2.18 billion $214,033
May 22, 11 PM $0.288
-1.34%
$2.16 billion $215,278
May 22, 10 PM $0.291
-0.24%
$2.19 billion $209,915
May 22, 9 PM $0.292
+0.62%
$2.19 billion $208,400
May 22, 8 PM $0.29
+0.41%
$2.18 billion $209,293
May 22, 7 PM $0.289
-1.70%
$2.17 billion $195,903
May 22, 6 PM $0.294
-1.97%
$2.21 billion $167,034
May 22, 5 PM $0.3
-0.33%
$2.25 billion $146,323
May 22, 4 PM $0.301
-0.10%
$2.26 billion $141,235
May 22, 3 PM $0.301
+0.57%
$2.26 billion $134,295
May 22, 2 PM $0.3
-1.51%
$2.25 billion $130,723
May 22, 1 PM $0.304
-0.10%
$2.28 billion $125,918
May 22, 12 PM $0.305
+0.13%
$2.28 billion $126,606
May 22, 11 AM $0.304
+0.96%
$2.28 billion $127,577
May 22, 10 AM $0.301
+0.10%
$2.26 billion $125,000
May 22, 9 AM $0.301
+0.20%
$2.25 billion $134,259
May 22, 8 AM $0.3
+0.10%
$2.25 billion $130,991
May 22, 7 AM $0.3
+0.20%
$2.25 billion $130,010
May 22, 6 AM $0.299
-0.63%
$2.24 billion $150,652
May 22, 5 AM $0.301
+0.33%
$2.26 billion $157,105
May 22, 4 AM $0.3
-0.43%
$2.25 billion $158,110
May 22, 3 AM $0.301
-0.66%
$2.26 billion $153,397
May 22, 2 AM $0.303
+0.73%
$2.28 billion $152,888
May 22, 1 AM $0.301
+0.53%
$2.26 billion $155,227
May 22, 12 AM $0.3
-1.48%
$2.25 billion $156,472
May 21, 11 PM $0.304
+0.03%
$2.28 billion $154,454
May 21, 10 PM $0.304
-0.07%
$2.28 billion $159,417
May 21, 9 PM $0.304
+0.30%
$2.28 billion $167,191
May 21, 8 PM $0.303
+0.50%
$2.27 billion $172,944
May 21, 7 PM $0.302
+0.40%
$2.26 billion $170,281
May 21, 6 PM $0.301
-0.43%
$2.25 billion $176,524
May 21, 5 PM $0.302
+1.11%
$2.26 billion $179,891
May 21, 4 PM $0.299
-0.33%
$2.24 billion $176,830