CodeMong Ai Historical Data

COAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.431
+0.12%
$ 3.23 billion $ 564,761
Jan 17, 5 PM $ 0.431
+0.47%
$ 3.23 billion $ 578,093
Jan 17, 4 PM $ 0.429
-0.99%
$ 3.21 billion $ 566,547
Jan 17, 3 PM $ 0.433
+0.39%
$ 3.25 billion $ 539,893
Jan 17, 2 PM $ 0.431
+0.94%
$ 3.23 billion $ 552,204
Jan 17, 1 PM $ 0.427
-0.74%
$ 3.2 billion $ 598,575
Jan 17, 12 PM $ 0.43
+0.68%
$ 3.23 billion $ 598,789
Jan 17, 11 AM $ 0.427
-0.79%
$ 3.21 billion $ 635,254
Jan 17, 10 AM $ 0.431
-0.69%
$ 3.23 billion $ 616,388
Jan 17, 9 AM $ 0.434
-0.69%
$ 3.25 billion $ 625,695
Jan 17, 8 AM $ 0.437
-0.23%
$ 3.28 billion $ 575,667
Jan 17, 7 AM $ 0.438
-0.48%
$ 3.29 billion $ 649,542
Jan 17, 6 AM $ 0.44
+0.02%
$ 3.3 billion $ 784,508
Jan 17, 5 AM $ 0.44
-0.14%
$ 3.3 billion $ 777,918
Jan 17, 4 AM $ 0.441
-0.47%
$ 3.3 billion $ 783,249
Jan 17, 3 AM $ 0.443
+1.14%
$ 3.31 billion $ 792,320
Jan 17, 2 AM $ 0.438
-0.16%
$ 3.28 billion $ 787,413
Jan 17, 1 AM $ 0.439
-0.27%
$ 3.29 billion $ 796,693
Jan 17, 12 AM $ 0.44
-0.54%
$ 3.3 billion $ 809,540
Jan 16, 11 PM $ 0.442
+0.41%
$ 3.31 billion $ 812,009
Jan 16, 10 PM $ 0.44
+0.25%
$ 3.3 billion $ 811,063
Jan 16, 9 PM $ 0.439
-1.10%
$ 3.29 billion $ 856,936
Jan 16, 8 PM $ 0.444
+0.16%
$ 3.33 billion $ 874,522
Jan 16, 7 PM $ 0.443
+0.09%
$ 3.32 billion $ 869,998
Jan 16, 6 PM $ 0.443
+0.34%
$ 3.32 billion $ 910,686
Jan 16, 5 PM $ 0.441
+0.14%
$ 3.31 billion $ 977,751
Jan 16, 4 PM $ 0.441
+1.64%
$ 3.31 billion $ 1.06 million
Jan 16, 3 PM $ 0.434
-1.99%
$ 3.25 billion $ 1.23 million
Jan 16, 2 PM $ 0.443
-0.56%
$ 3.32 billion $ 1.22 million
Jan 16, 1 PM $ 0.445
+0.36%
$ 3.34 billion $ 1.18 million
Jan 16, 12 PM $ 0.444
+0.61%
$ 3.33 billion $ 1.16 million
Jan 16, 11 AM $ 0.441
+1.01%
$ 3.31 billion $ 1.13 million
Jan 16, 10 AM $ 0.436
-0.64%
$ 3.27 billion $ 1.14 million
Jan 16, 9 AM $ 0.439
+0.53%
$ 3.29 billion $ 1.17 million
Jan 16, 8 AM $ 0.437
+1.84%
$ 3.28 billion $ 1.19 million
Jan 16, 7 AM $ 0.429
-2.12%
$ 3.23 billion $ 1.18 million
Jan 16, 6 AM $ 0.438
+0.14%
$ 3.29 billion $ 1.12 million
Jan 16, 5 AM $ 0.438
+1.04%
$ 3.29 billion $ 1.14 million
Jan 16, 4 AM $ 0.434
-0.62%
$ 3.25 billion $ 1.13 million
Jan 16, 3 AM $ 0.436
-0.50%
$ 3.27 billion $ 1.12 million
Jan 16, 2 AM $ 0.439
-0.07%
$ 3.29 billion $ 1.12 million
Jan 16, 1 AM $ 0.439
+1.22%
$ 3.29 billion $ 1.12 million
Jan 16, 12 AM $ 0.434
-0.16%
$ 3.26 billion $ 1.19 million
Jan 15, 11 PM $ 0.435
+0.28%
$ 3.26 billion $ 1.19 million
Jan 15, 10 PM $ 0.433
+0.28%
$ 3.25 billion $ 1.19 million
Jan 15, 9 PM $ 0.432
-0.53%
$ 3.24 billion $ 1.16 million
Jan 15, 8 PM $ 0.434
-0.05%
$ 3.26 billion $ 1.16 million
Jan 15, 7 PM $ 0.435
-1.32%
$ 3.26 billion $ 1.15 million
Jan 15, 6 PM $ 0.44
-1.56%
$ 3.31 billion $ 1.11 million
Jan 15, 5 PM $ 0.447
+1.13%
$ 3.36 billion $ 1.05 million