CodeMong Ai Historical Data

COAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.447
+1.13%
$ 3.36 billion $ 1.05 million
Jan 15, 4 PM $ 0.442
+2.96%
$ 3.32 billion $ 995,781
Jan 15, 3 PM $ 0.43
-0.39%
$ 3.22 billion $ 1.02 million
Jan 15, 2 PM $ 0.431
-0.42%
$ 3.24 billion $ 1.02 million
Jan 15, 1 PM $ 0.433
-0.46%
$ 3.26 billion $ 993,244
Jan 15, 12 PM $ 0.435
+0.11%
$ 3.27 billion $ 1.01 million
Jan 15, 11 AM $ 0.435
-1.23%
$ 3.26 billion $ 985,649
Jan 15, 10 AM $ 0.44
+0.64%
$ 3.3 billion $ 973,865
Jan 15, 9 AM $ 0.438
+0.57%
$ 3.28 billion $ 925,298
Jan 15, 8 AM $ 0.435
+0.00%
$ 3.27 billion $ 905,597
Jan 15, 7 AM $ 0.434
+0.00%
$ 3.26 billion $ 855,904
Jan 15, 6 AM $ 0.434
+0.72%
$ 3.26 billion $ 800,098
Jan 15, 5 AM $ 0.43
-0.23%
$ 3.23 billion $ 805,736
Jan 15, 4 AM $ 0.431
+1.65%
$ 3.23 billion $ 825,434
Jan 15, 3 AM $ 0.424
-1.07%
$ 3.18 billion $ 834,666
Jan 15, 2 AM $ 0.429
-0.72%
$ 3.22 billion $ 866,274
Jan 15, 1 AM $ 0.432
-0.07%
$ 3.24 billion $ 856,376
Jan 15, 12 AM $ 0.432
+1.08%
$ 3.24 billion $ 795,417
Jan 14, 11 PM $ 0.428
+0.92%
$ 3.21 billion $ 820,213
Jan 14, 10 PM $ 0.423
-0.54%
$ 3.18 billion $ 829,945
Jan 14, 9 PM $ 0.426
-0.28%
$ 3.19 billion $ 845,169
Jan 14, 8 PM $ 0.427
+0.38%
$ 3.2 billion $ 841,752
Jan 14, 7 PM $ 0.425
+0.40%
$ 3.19 billion $ 866,813
Jan 14, 6 PM $ 0.424
-0.47%
$ 3.18 billion $ 866,240
Jan 14, 5 PM $ 0.426
-1.80%
$ 3.19 billion $ 879,511
Jan 14, 4 PM $ 0.433
+0.37%
$ 3.25 billion $ 925,313
Jan 14, 3 PM $ 0.431
+0.47%
$ 3.23 billion $ 981,971
Jan 14, 2 PM $ 0.429
+0.49%
$ 3.22 billion $ 1.11 million
Jan 14, 1 PM $ 0.427
-1.07%
$ 3.2 billion $ 1.19 million
Jan 14, 12 PM $ 0.431
+0.68%
$ 3.24 billion $ 1.19 million
Jan 14, 11 AM $ 0.428
-0.99%
$ 3.21 billion $ 1.21 million
Jan 14, 10 AM $ 0.433
-0.25%
$ 3.24 billion $ 1.21 million
Jan 14, 9 AM $ 0.434
+0.77%
$ 3.25 billion $ 1.22 million
Jan 14, 8 AM $ 0.43
-1.26%
$ 3.23 billion $ 1.26 million
Jan 14, 7 AM $ 0.436
-0.32%
$ 3.27 billion $ 1.27 million
Jan 14, 6 AM $ 0.437
-0.14%
$ 3.28 billion $ 1.24 million
Jan 14, 5 AM $ 0.438
-0.82%
$ 3.28 billion $ 1.21 million
Jan 14, 4 AM $ 0.442
+0.98%
$ 3.31 billion $ 1.2 million
Jan 14, 3 AM $ 0.437
+1.02%
$ 3.28 billion $ 1.18 million
Jan 14, 2 AM $ 0.433
+0.60%
$ 3.25 billion $ 1.15 million
Jan 14, 1 AM $ 0.431
-0.85%
$ 3.23 billion $ 1.14 million
Jan 14, 12 AM $ 0.434
+0.60%
$ 3.26 billion $ 1.13 million
Jan 13, 11 PM $ 0.432
-0.37%
$ 3.24 billion $ 1.09 million
Jan 13, 10 PM $ 0.433
+1.33%
$ 3.25 billion $ 1.08 million
Jan 13, 9 PM $ 0.428
-0.30%
$ 3.21 billion $ 1.05 million
Jan 13, 8 PM $ 0.429
-0.14%
$ 3.22 billion $ 1.04 million
Jan 13, 7 PM $ 0.43
+0.73%
$ 3.22 billion $ 1.02 million
Jan 13, 6 PM $ 0.427
-0.56%
$ 3.2 billion $ 1.09 million
Jan 13, 5 PM $ 0.429
+0.00%
$ 3.22 billion $ 1.05 million
Jan 13, 4 PM $ 0.429
+1.37%
$ 3.22 billion $ 981,935