CodeMong Ai Historical Data

COAI Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.299
-0.33%
$2.24 billion $176,830
May 21, 3 PM $0.3
+0.47%
$2.25 billion $175,378
May 21, 2 PM $0.298
-0.27%
$2.24 billion $195,352
May 21, 1 PM $0.299
-0.33%
$2.24 billion $205,426
May 21, 12 PM $0.3
+0.23%
$2.25 billion $204,063
May 21, 11 AM $0.299
-1.55%
$2.24 billion $198,313
May 21, 10 AM $0.304
+0.16%
$2.28 billion $198,794
May 21, 9 AM $0.303
+0.20%
$2.28 billion $190,960
May 21, 8 AM $0.303
-1.05%
$2.27 billion $200,030
May 21, 7 AM $0.306
-0.13%
$2.29 billion $198,621
May 21, 6 AM $0.306
+1.76%
$2.3 billion $184,941
May 21, 5 AM $0.301
-0.86%
$2.26 billion $177,277
May 21, 4 AM $0.304
+0.13%
$2.28 billion $173,085
May 21, 3 AM $0.303
-0.98%
$2.27 billion $175,631
May 21, 2 AM $0.306
+0.20%
$2.3 billion $177,592
May 21, 1 AM $0.306
+0.89%
$2.29 billion $179,214
May 21, 12 AM $0.303
+1.13%
$2.27 billion $191,497
May 20, 11 PM $0.3
-0.63%
$2.25 billion $193,440
May 20, 10 PM $0.302
-0.03%
$2.26 billion $189,918
May 20, 9 PM $0.302
+0.17%
$2.26 billion $179,385
May 20, 8 PM $0.301
-0.03%
$2.26 billion $173,876
May 20, 7 PM $0.301
+0.67%
$2.26 billion $177,250
May 20, 6 PM $0.299
-0.80%
$2.25 billion $166,409
May 20, 5 PM $0.302
+0.23%
$2.26 billion $161,948
May 20, 4 PM $0.301
-1.18%
$2.26 billion $160,884
May 20, 3 PM $0.305
+0.79%
$2.29 billion $165,952
May 20, 2 PM $0.302
+0.90%
$2.27 billion $146,581
May 20, 1 PM $0.3
-0.86%
$2.25 billion $132,061
May 20, 12 PM $0.302
+1.44%
$2.27 billion $133,436
May 20, 11 AM $0.298
-0.03%
$2.23 billion $132,792
May 20, 10 AM $0.298
-0.33%
$2.23 billion $132,077
May 20, 9 AM $0.299
-0.37%
$2.24 billion $131,445
May 20, 8 AM $0.3
-0.17%
$2.25 billion $127,011
May 20, 7 AM $0.301
-0.53%
$2.25 billion $141,033
May 20, 6 AM $0.302
-0.49%
$2.27 billion $148,828
May 20, 5 AM $0.304
+0.73%
$2.28 billion $147,008
May 20, 4 AM $0.301
-0.33%
$2.26 billion $153,982
May 20, 3 AM $0.302
+1.07%
$2.27 billion $151,739
May 20, 2 AM $0.299
+0.57%
$2.24 billion $148,449
May 20, 1 AM $0.298
+0.13%
$2.23 billion $147,785
May 20, 12 AM $0.297
-0.20%
$2.23 billion $136,054
May 19, 11 PM $0.298
+0.00%
$2.23 billion $135,723
May 19, 10 PM $0.298
-0.90%
$2.23 billion $136,155
May 19, 9 PM $0.3
+0.00%
$2.25 billion $135,578
May 19, 8 PM $0.3
+0.33%
$2.25 billion $136,906
May 19, 7 PM $0.299
+0.23%
$2.25 billion $134,902
May 19, 6 PM $0.3
+0.13%
$2.25 billion $134,469
May 19, 5 PM $0.299
-0.73%
$2.25 billion $137,893
May 19, 4 PM $0.302
+1.00%
$2.26 billion $139,977
May 19, 3 PM $0.299
-0.50%
$2.24 billion $135,842