CodeMong Ai Historical Data

COAI Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.299
-0.50%
$2.24 billion $135,842
May 19, 2 PM $0.3
-1.05%
$2.25 billion $143,803
May 19, 1 PM $0.303
+0.10%
$2.28 billion $153,325
May 19, 12 PM $0.303
+0.70%
$2.28 billion $150,307
May 19, 11 AM $0.301
-0.59%
$2.26 billion $156,562
May 19, 10 AM $0.303
-0.62%
$2.27 billion $157,697
May 19, 9 AM $0.305
-1.20%
$2.29 billion $159,993
May 19, 8 AM $0.309
-1.34%
$2.32 billion $160,432
May 19, 7 AM $0.313
+1.39%
$2.35 billion $151,264
May 19, 6 AM $0.309
+0.00%
$2.31 billion $142,850
May 19, 5 AM $0.309
+0.78%
$2.31 billion $155,946
May 19, 4 AM $0.306
+0.20%
$2.3 billion $155,749
May 19, 3 AM $0.306
-0.16%
$2.29 billion $161,523
May 19, 2 AM $0.306
-0.13%
$2.3 billion $168,262
May 19, 1 AM $0.306
-0.26%
$2.3 billion $177,839
May 19, 12 AM $0.307
+0.23%
$2.3 billion $179,865
May 18, 11 PM $0.307
+0.43%
$2.3 billion $191,078
May 18, 10 PM $0.305
-0.62%
$2.29 billion $261,103
May 18, 9 PM $0.307
+0.95%
$2.3 billion $263,135
May 18, 8 PM $0.304
+0.10%
$2.28 billion $260,937
May 18, 7 PM $0.304
+1.95%
$2.28 billion $259,272
May 18, 6 PM $0.298
-1.19%
$2.24 billion $268,205
May 18, 5 PM $0.302
-0.53%
$2.26 billion $272,397
May 18, 4 PM $0.303
-1.21%
$2.27 billion $281,395
May 18, 3 PM $0.307
+1.79%
$2.3 billion $290,968
May 18, 2 PM $0.302
-1.85%
$2.26 billion $308,955
May 18, 1 PM $0.307
+1.28%
$2.31 billion $358,215
May 18, 12 PM $0.304
+0.23%
$2.28 billion $385,864
May 18, 11 AM $0.303
+1.54%
$2.27 billion $395,486
May 18, 10 AM $0.298
-0.57%
$2.24 billion $398,943
May 18, 9 AM $0.3
-1.57%
$2.25 billion $396,594
May 18, 8 AM $0.305
+2.04%
$2.28 billion $405,779
May 18, 7 AM $0.298
+0.27%
$2.24 billion $420,313
May 18, 6 AM $0.299
-0.50%
$2.24 billion $447,317
May 18, 5 AM $0.3
-0.43%
$2.25 billion $468,254
May 18, 4 AM $0.301
+0.53%
$2.26 billion $511,675
May 18, 3 AM $0.3
-0.23%
$2.25 billion $588,670
May 18, 2 AM $0.3
-0.07%
$2.25 billion $615,800
May 18, 1 AM $0.3
-0.50%
$2.25 billion $618,308
May 18, 12 AM $0.302
+0.67%
$2.26 billion $619,836
May 17, 11 PM $0.3
-5.81%
$2.25 billion $613,681
May 17, 10 PM $0.318
-1.18%
$2.39 billion $542,459
May 17, 9 PM $0.322
+0.16%
$2.42 billion $543,404
May 17, 8 PM $0.322
+0.53%
$2.41 billion $549,361
May 17, 7 PM $0.32
-0.53%
$2.4 billion $555,879
May 17, 6 PM $0.322
-0.46%
$2.41 billion $551,435
May 17, 5 PM $0.323
-0.15%
$2.42 billion $554,783
May 17, 4 PM $0.323
-1.37%
$2.43 billion $544,469
May 17, 3 PM $0.328
-1.89%
$2.46 billion $541,583
May 17, 2 PM $0.333
+0.88%
$2.5 billion $516,073