CodeMong Ai Historical Data

COAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.429
+1.37%
$ 3.22 billion $ 981,935
Jan 13, 3 PM $ 0.423
+0.93%
$ 3.18 billion $ 725,819
Jan 13, 2 PM $ 0.419
-0.33%
$ 3.14 billion $ 622,591
Jan 13, 1 PM $ 0.421
+0.00%
$ 3.16 billion $ 536,896
Jan 13, 12 PM $ 0.421
+0.19%
$ 3.16 billion $ 521,405
Jan 13, 11 AM $ 0.42
-0.02%
$ 3.15 billion $ 514,785
Jan 13, 10 AM $ 0.42
-0.26%
$ 3.15 billion $ 511,103
Jan 13, 9 AM $ 0.421
+0.14%
$ 3.16 billion $ 502,688
Jan 13, 8 AM $ 0.421
+1.72%
$ 3.15 billion $ 465,589
Jan 13, 7 AM $ 0.413
-0.22%
$ 3.1 billion $ 433,547
Jan 13, 6 AM $ 0.414
+0.17%
$ 3.11 billion $ 451,436
Jan 13, 5 AM $ 0.414
+0.07%
$ 3.1 billion $ 474,840
Jan 13, 4 AM $ 0.413
+0.78%
$ 3.1 billion $ 476,566
Jan 13, 3 AM $ 0.41
-0.32%
$ 3.08 billion $ 485,331
Jan 13, 2 AM $ 0.412
+0.59%
$ 3.09 billion $ 480,271
Jan 13, 1 AM $ 0.41
+0.39%
$ 3.07 billion $ 478,737
Jan 13, 12 AM $ 0.408
+0.10%
$ 3.06 billion $ 485,880
Jan 12, 11 PM $ 0.408
+0.57%
$ 3.06 billion $ 501,277
Jan 12, 10 PM $ 0.406
+0.67%
$ 3.04 billion $ 505,895
Jan 12, 9 PM $ 0.403
-0.86%
$ 3.02 billion $ 548,479
Jan 12, 8 PM $ 0.406
-0.29%
$ 3.05 billion $ 533,905
Jan 12, 7 PM $ 0.408
+0.15%
$ 3.06 billion $ 537,260
Jan 12, 6 PM $ 0.407
-0.71%
$ 3.05 billion $ 467,757
Jan 12, 5 PM $ 0.41
-0.63%
$ 3.07 billion $ 465,971
Jan 12, 4 PM $ 0.413
-0.02%
$ 3.09 billion $ 462,151
Jan 12, 3 PM $ 0.413
+0.34%
$ 3.1 billion $ 456,075
Jan 12, 2 PM $ 0.411
+0.44%
$ 3.09 billion $ 443,604
Jan 12, 1 PM $ 0.409
-0.63%
$ 3.07 billion $ 428,597
Jan 12, 12 PM $ 0.412
-0.89%
$ 3.09 billion $ 429,387
Jan 12, 11 AM $ 0.416
+0.75%
$ 3.12 billion $ 424,631
Jan 12, 10 AM $ 0.413
-0.12%
$ 3.09 billion $ 409,501
Jan 12, 9 AM $ 0.413
+0.36%
$ 3.1 billion $ 428,422
Jan 12, 8 AM $ 0.411
-0.07%
$ 3.08 billion $ 413,603
Jan 12, 7 AM $ 0.412
-0.80%
$ 3.09 billion $ 417,335
Jan 12, 6 AM $ 0.415
-0.48%
$ 3.11 billion $ 417,289
Jan 12, 5 AM $ 0.417
+0.17%
$ 3.12 billion $ 401,846
Jan 12, 4 AM $ 0.416
+0.43%
$ 3.12 billion $ 392,306
Jan 12, 3 AM $ 0.415
+0.02%
$ 3.11 billion $ 381,159
Jan 12, 2 AM $ 0.414
+1.35%
$ 3.11 billion $ 383,345
Jan 12, 1 AM $ 0.409
+0.27%
$ 3.07 billion $ 391,217
Jan 12, 12 AM $ 0.408
-0.66%
$ 3.06 billion $ 394,664
Jan 11, 11 PM $ 0.41
+0.37%
$ 3.07 billion $ 379,240
Jan 11, 10 PM $ 0.409
-1.33%
$ 3.07 billion $ 378,127
Jan 11, 9 PM $ 0.414
-0.14%
$ 3.11 billion $ 365,552
Jan 11, 8 PM $ 0.415
-0.07%
$ 3.11 billion $ 369,725
Jan 11, 7 PM $ 0.415
-0.17%
$ 3.11 billion $ 364,008
Jan 11, 6 PM $ 0.416
-0.19%
$ 3.12 billion $ 371,015
Jan 11, 5 PM $ 0.416
+0.29%
$ 3.12 billion $ 385,949
Jan 11, 4 PM $ 0.415
+0.31%
$ 3.11 billion $ 398,196
Jan 11, 3 PM $ 0.414
-1.50%
$ 3.1 billion $ 426,757