CodeMong Ai Historical Data

COAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.414
-1.50%
$ 3.1 billion $ 426,757
Jan 11, 2 PM $ 0.42
-0.14%
$ 3.15 billion $ 421,695
Jan 11, 1 PM $ 0.421
+0.24%
$ 3.15 billion $ 435,672
Jan 11, 12 PM $ 0.42
+0.24%
$ 3.15 billion $ 437,610
Jan 11, 11 AM $ 0.419
+0.46%
$ 3.14 billion $ 493,402
Jan 11, 10 AM $ 0.417
-0.07%
$ 3.13 billion $ 496,361
Jan 11, 9 AM $ 0.417
+0.22%
$ 3.13 billion $ 500,663
Jan 11, 8 AM $ 0.416
-0.07%
$ 3.12 billion $ 507,354
Jan 11, 7 AM $ 0.416
-0.60%
$ 3.12 billion $ 505,169
Jan 11, 6 AM $ 0.419
-0.05%
$ 3.14 billion $ 497,158
Jan 11, 5 AM $ 0.419
+0.24%
$ 3.14 billion $ 501,426
Jan 11, 4 AM $ 0.418
-0.02%
$ 3.14 billion $ 503,154
Jan 11, 3 AM $ 0.418
+0.12%
$ 3.14 billion $ 509,856
Jan 11, 2 AM $ 0.418
-0.10%
$ 3.13 billion $ 501,401
Jan 11, 1 AM $ 0.418
+0.82%
$ 3.13 billion $ 498,876
Jan 11, 12 AM $ 0.414
-0.19%
$ 3.11 billion $ 485,271
Jan 10, 11 PM $ 0.415
+0.61%
$ 3.11 billion $ 496,529
Jan 10, 10 PM $ 0.412
-1.24%
$ 3.09 billion $ 487,106
Jan 10, 9 PM $ 0.418
-0.41%
$ 3.13 billion $ 464,194
Jan 10, 8 PM $ 0.419
+0.02%
$ 3.15 billion $ 458,344
Jan 10, 7 PM $ 0.419
-0.14%
$ 3.15 billion $ 462,980
Jan 10, 6 PM $ 0.42
+0.36%
$ 3.15 billion $ 458,153
Jan 10, 5 PM $ 0.418
-0.81%
$ 3.14 billion $ 453,987
Jan 10, 4 PM $ 0.422
-0.80%
$ 3.16 billion $ 437,819
Jan 10, 3 PM $ 0.425
+0.35%
$ 3.19 billion $ 401,340
Jan 10, 2 PM $ 0.424
+0.67%
$ 3.18 billion $ 397,286
Jan 10, 1 PM $ 0.421
-0.26%
$ 3.15 billion $ 386,985
Jan 10, 12 PM $ 0.422
+0.36%
$ 3.17 billion $ 379,668
Jan 10, 11 AM $ 0.42
+0.12%
$ 3.15 billion $ 331,579
Jan 10, 10 AM $ 0.42
+0.43%
$ 3.15 billion $ 331,964
Jan 10, 9 AM $ 0.418
-0.07%
$ 3.14 billion $ 309,589
Jan 10, 8 AM $ 0.418
-0.05%
$ 3.14 billion $ 306,142
Jan 10, 7 AM $ 0.418
+0.50%
$ 3.14 billion $ 320,420
Jan 10, 6 AM $ 0.416
+0.00%
$ 3.12 billion $ 321,177
Jan 10, 5 AM $ 0.416
+0.78%
$ 3.12 billion $ 313,489
Jan 10, 4 AM $ 0.413
-0.31%
$ 3.1 billion $ 310,309
Jan 10, 3 AM $ 0.414
-0.19%
$ 3.11 billion $ 310,725
Jan 10, 2 AM $ 0.415
-0.12%
$ 3.11 billion $ 310,696
Jan 10, 1 AM $ 0.416
+0.68%
$ 3.12 billion $ 306,594
Jan 10, 12 AM $ 0.413
-0.39%
$ 3.1 billion $ 311,704
Jan 9, 11 PM $ 0.414
-0.12%
$ 3.11 billion $ 305,341
Jan 9, 10 PM $ 0.415
+0.46%
$ 3.11 billion $ 312,753
Jan 9, 9 PM $ 0.413
+0.10%
$ 3.1 billion $ 312,211
Jan 9, 8 PM $ 0.413
+0.07%
$ 3.09 billion $ 319,658
Jan 9, 7 PM $ 0.412
-0.39%
$ 3.09 billion $ 314,900
Jan 9, 6 PM $ 0.414
+0.46%
$ 3.1 billion $ 319,297
Jan 9, 5 PM $ 0.412
-0.19%
$ 3.09 billion $ 311,765
Jan 9, 4 PM $ 0.413
+0.54%
$ 3.1 billion $ 319,116
Jan 9, 3 PM $ 0.411
+0.07%
$ 3.08 billion $ 355,884
Jan 9, 2 PM $ 0.41
-0.53%
$ 3.08 billion $ 386,816