CodeMong Ai Historical Data

COAI Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.333
+0.88%
$2.5 billion $516,073
May 17, 1 PM $0.331
+0.18%
$2.48 billion $460,763
May 17, 12 PM $0.33
+2.01%
$2.47 billion $428,530
May 17, 11 AM $0.323
-0.12%
$2.42 billion $416,433
May 17, 10 AM $0.323
-0.12%
$2.42 billion $411,271
May 17, 9 AM $0.324
-0.25%
$2.43 billion $409,416
May 17, 8 AM $0.325
-1.61%
$2.43 billion $397,286
May 17, 7 AM $0.33
+1.10%
$2.47 billion $378,257
May 17, 6 AM $0.327
+0.46%
$2.45 billion $353,930
May 17, 5 AM $0.325
-4.13%
$2.44 billion $331,533
May 17, 4 AM $0.339
+1.86%
$2.54 billion $291,772
May 17, 3 AM $0.334
+4.11%
$2.5 billion $214,353
May 17, 2 AM $0.32
+1.88%
$2.4 billion $189,080
May 17, 1 AM $0.314
+0.48%
$2.36 billion $173,816
May 17, 12 AM $0.313
-0.13%
$2.35 billion $169,612
May 16, 11 PM $0.313
+0.06%
$2.35 billion $166,100
May 16, 10 PM $0.313
+0.39%
$2.34 billion $163,494
May 16, 9 PM $0.311
-0.32%
$2.33 billion $158,808
May 16, 8 PM $0.312
-0.29%
$2.34 billion $154,834
May 16, 7 PM $0.312
+0.42%
$2.34 billion $146,925
May 16, 6 PM $0.311
-0.58%
$2.33 billion $149,945
May 16, 5 PM $0.313
+0.90%
$2.35 billion $165,422
May 16, 4 PM $0.31
+0.10%
$2.33 billion $165,249
May 16, 3 PM $0.31
+1.37%
$2.32 billion $155,487
May 16, 2 PM $0.305
+0.03%
$2.29 billion $154,851
May 16, 1 PM $0.307
-0.19%
$2.3 billion $182,677
May 16, 12 PM $0.308
+1.05%
$2.31 billion $223,443
May 16, 11 AM $0.305
+0.13%
$2.28 billion $224,748
May 16, 10 AM $0.304
+0.20%
$2.28 billion $221,908
May 16, 9 AM $0.304
-0.56%
$2.28 billion $226,382
May 16, 8 AM $0.305
+0.43%
$2.29 billion $233,933
May 16, 7 AM $0.304
-2.35%
$2.28 billion $238,568
May 16, 6 AM $0.311
-0.26%
$2.33 billion $234,778
May 16, 5 AM $0.312
+0.10%
$2.34 billion $230,292
May 16, 4 AM $0.311
-0.67%
$2.33 billion $226,869
May 16, 3 AM $0.315
+0.13%
$2.36 billion $221,577
May 16, 2 AM $0.315
+0.83%
$2.36 billion $213,587
May 16, 1 AM $0.312
-0.06%
$2.34 billion $221,973
May 16, 12 AM $0.312
+1.13%
$2.34 billion $228,802
May 15, 11 PM $0.309
+0.19%
$2.32 billion $227,827
May 15, 10 PM $0.308
-0.29%
$2.31 billion $233,129
May 15, 9 PM $0.311
+0.26%
$2.33 billion $234,286
May 15, 8 PM $0.31
+0.36%
$2.32 billion $237,469
May 15, 7 PM $0.309
+0.65%
$2.32 billion $249,865
May 15, 6 PM $0.307
-0.65%
$2.3 billion $246,961
May 15, 5 PM $0.309
+0.72%
$2.32 billion $231,054
May 15, 4 PM $0.307
+0.76%
$2.3 billion $243,731
May 15, 3 PM $0.304
-0.30%
$2.28 billion $248,999
May 15, 2 PM $0.305
+2.31%
$2.29 billion $247,640
May 15, 1 PM $0.3
-4.70%
$2.25 billion $226,954