CodeMong Ai Historical Data

COAI Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.3
-4.70%
$2.25 billion $226,954
May 15, 12 PM $0.315
-0.76%
$2.36 billion $192,730
May 15, 11 AM $0.317
-0.22%
$2.38 billion $189,444
May 15, 10 AM $0.318
+0.28%
$2.39 billion $199,658
May 15, 9 AM $0.317
+0.60%
$2.38 billion $200,930
May 15, 8 AM $0.315
-0.25%
$2.37 billion $199,909
May 15, 7 AM $0.316
+0.00%
$2.37 billion $197,256
May 15, 6 AM $0.318
+1.31%
$2.38 billion $196,852
May 15, 5 AM $0.314
-1.75%
$2.35 billion $195,502
May 15, 4 AM $0.319
+0.28%
$2.39 billion $202,522
May 15, 3 AM $0.318
-0.59%
$2.38 billion $216,629
May 15, 2 AM $0.32
-1.27%
$2.4 billion $236,873
May 15, 1 AM $0.324
-0.98%
$2.43 billion $250,216
May 15, 12 AM $0.327
+1.90%
$2.45 billion $243,934
May 14, 11 PM $0.321
-1.20%
$2.41 billion $254,491
May 14, 10 PM $0.325
+0.59%
$2.44 billion $252,990
May 14, 9 PM $0.323
-0.37%
$2.42 billion $257,747
May 14, 8 PM $0.324
-0.15%
$2.43 billion $284,258
May 14, 7 PM $0.325
-0.03%
$2.44 billion $294,554
May 14, 6 PM $0.325
-1.07%
$2.44 billion $317,183
May 14, 5 PM $0.328
+0.98%
$2.46 billion $319,462
May 14, 4 PM $0.323
-0.40%
$2.42 billion $307,608
May 14, 3 PM $0.324
+0.87%
$2.43 billion $316,492
May 14, 2 PM $0.322
-0.16%
$2.41 billion $339,530
May 14, 1 PM $0.322
+0.66%
$2.42 billion $411,579
May 14, 12 PM $0.32
+0.88%
$2.4 billion $440,018
May 14, 11 AM $0.317
-0.88%
$2.38 billion $587,801
May 14, 10 AM $0.318
+0.66%
$2.39 billion $607,862
May 14, 9 AM $0.316
+0.67%
$2.37 billion $608,498
May 14, 8 AM $0.314
-0.38%
$2.36 billion $602,709
May 14, 7 AM $0.315
-0.60%
$2.37 billion $604,674
May 14, 6 AM $0.317
+0.13%
$2.38 billion $603,992
May 14, 5 AM $0.317
+1.28%
$2.38 billion $604,216
May 14, 4 AM $0.313
+0.03%
$2.35 billion $595,345
May 14, 3 AM $0.313
-3.12%
$2.35 billion $584,373
May 14, 2 AM $0.323
+0.25%
$2.42 billion $561,579
May 14, 1 AM $0.322
-0.34%
$2.42 billion $543,952
May 14, 12 AM $0.323
+0.72%
$2.42 billion $543,484
May 13, 11 PM $0.321
-0.53%
$2.41 billion $536,345
May 13, 10 PM $0.323
-0.28%
$2.42 billion $539,772
May 13, 9 PM $0.324
-1.73%
$2.43 billion $539,668
May 13, 8 PM $0.328
-0.18%
$2.46 billion $508,940
May 13, 7 PM $0.328
-0.85%
$2.46 billion $497,534
May 13, 6 PM $0.331
+0.03%
$2.48 billion $478,017
May 13, 5 PM $0.331
+0.18%
$2.48 billion $477,043
May 13, 4 PM $0.331
+1.22%
$2.48 billion $529,312
May 13, 3 PM $0.327
-1.68%
$2.45 billion $542,936
May 13, 2 PM $0.333
-0.33%
$2.5 billion $523,882
May 13, 1 PM $0.335
-1.67%
$2.51 billion $452,887
May 13, 12 PM $0.339
-4.64%
$2.54 billion $422,669