CodeMong Ai Historical Data

COAI Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.339
-4.64%
$2.54 billion $422,669
May 13, 11 AM $0.355
-2.09%
$2.66 billion $276,804
May 13, 10 AM $0.363
-0.58%
$2.72 billion $248,099
May 13, 9 AM $0.365
-0.25%
$2.74 billion $245,821
May 13, 8 AM $0.366
+0.22%
$2.75 billion $246,517
May 13, 7 AM $0.365
+0.27%
$2.74 billion $249,866
May 13, 6 AM $0.364
-0.84%
$2.73 billion $254,252
May 13, 5 AM $0.367
-1.53%
$2.76 billion $259,427
May 13, 4 AM $0.373
-0.08%
$2.8 billion $262,321
May 13, 3 AM $0.373
-0.11%
$2.8 billion $262,160
May 13, 2 AM $0.373
-0.64%
$2.8 billion $270,986
May 13, 1 AM $0.376
+1.35%
$2.82 billion $278,483
May 13, 12 AM $0.371
+0.22%
$2.78 billion $278,057
May 12, 11 PM $0.37
-0.38%
$2.78 billion $279,252
May 12, 10 PM $0.372
-0.80%
$2.79 billion $275,333
May 12, 9 PM $0.375
-1.34%
$2.81 billion $270,549
May 12, 8 PM $0.38
-0.11%
$2.85 billion $285,706
May 12, 7 PM $0.38
-0.89%
$2.85 billion $287,201
May 12, 6 PM $0.382
-0.75%
$2.87 billion $280,714
May 12, 5 PM $0.385
+1.80%
$2.89 billion $274,854
May 12, 4 PM $0.378
+4.13%
$2.84 billion $231,519
May 12, 3 PM $0.364
+0.08%
$2.73 billion $202,688
May 12, 2 PM $0.363
-2.39%
$2.73 billion $206,640
May 12, 1 PM $0.373
-0.24%
$2.8 billion $213,228
May 12, 12 PM $0.374
-1.35%
$2.8 billion $213,418
May 12, 11 AM $0.378
+0.93%
$2.83 billion $219,493
May 12, 10 AM $0.374
-0.56%
$2.81 billion $214,945
May 12, 9 AM $0.377
+0.21%
$2.82 billion $220,336
May 12, 8 AM $0.376
-1.60%
$2.82 billion $222,008
May 12, 7 AM $0.382
+0.92%
$2.86 billion $214,639
May 12, 6 AM $0.378
+1.26%
$2.84 billion $209,837
May 12, 5 AM $0.374
+0.81%
$2.81 billion $214,683
May 12, 4 AM $0.371
+0.24%
$2.78 billion $225,368
May 12, 3 AM $0.37
-2.92%
$2.77 billion $223,011
May 12, 2 AM $0.381
+2.09%
$2.86 billion $220,924
May 12, 1 AM $0.373
-0.24%
$2.8 billion $215,421
May 12, 12 AM $0.374
+1.11%
$2.8 billion $215,583
May 11, 11 PM $0.37
+1.26%
$2.77 billion $215,042
May 11, 10 PM $0.365
+0.16%
$2.74 billion $215,143
May 11, 9 PM $0.364
+0.05%
$2.73 billion $219,567
May 11, 8 PM $0.364
-0.92%
$2.73 billion $219,427
May 11, 7 PM $0.368
+0.60%
$2.76 billion $244,877
May 11, 6 PM $0.365
-0.92%
$2.74 billion $247,193
May 11, 5 PM $0.369
+0.63%
$2.77 billion $241,595
May 11, 4 PM $0.367
+0.88%
$2.75 billion $236,285
May 11, 3 PM $0.363
-0.19%
$2.73 billion $237,221
May 11, 2 PM $0.364
-0.63%
$2.73 billion $235,651
May 11, 1 PM $0.366
-1.29%
$2.75 billion $223,479
May 11, 12 PM $0.371
+0.27%
$2.78 billion $227,979
May 11, 11 AM $0.37
+0.22%
$2.78 billion $224,476