CodeMong Ai Historical Data

COAI Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.37
+0.22%
$2.78 billion $224,476
May 11, 10 AM $0.369
-1.39%
$2.77 billion $229,114
May 11, 9 AM $0.375
+0.48%
$2.81 billion $228,632
May 11, 8 AM $0.373
+0.81%
$2.8 billion $228,654
May 11, 7 AM $0.37
-0.80%
$2.77 billion $230,522
May 11, 6 AM $0.373
-1.48%
$2.8 billion $231,517
May 11, 5 AM $0.379
+0.66%
$2.85 billion $227,505
May 11, 4 AM $0.377
+2.22%
$2.83 billion $226,758
May 11, 3 AM $0.369
+0.05%
$2.77 billion $228,666
May 11, 2 AM $0.368
-0.14%
$2.76 billion $225,864
May 11, 1 AM $0.369
+0.96%
$2.76 billion $224,344
May 11, 12 AM $0.365
-0.68%
$2.74 billion $225,419
May 10, 11 PM $0.367
-0.60%
$2.75 billion $227,089
May 10, 10 PM $0.369
+1.99%
$2.77 billion $235,328
May 10, 9 PM $0.361
+0.75%
$2.71 billion $242,563
May 10, 8 PM $0.359
-3.99%
$2.69 billion $238,656
May 10, 7 PM $0.374
-0.64%
$2.81 billion $227,148
May 10, 6 PM $0.377
-0.50%
$2.82 billion $253,147
May 10, 5 PM $0.378
+0.64%
$2.83 billion $265,387
May 10, 4 PM $0.375
+0.19%
$2.82 billion $269,910
May 10, 3 PM $0.375
+1.49%
$2.81 billion $290,753
May 10, 2 PM $0.369
-0.19%
$2.77 billion $347,322
May 10, 1 PM $0.37
-0.22%
$2.77 billion $375,575
May 10, 12 PM $0.372
-0.38%
$2.79 billion $385,199
May 10, 11 AM $0.373
-0.21%
$2.8 billion $379,655
May 10, 10 AM $0.374
+0.48%
$2.81 billion $382,298
May 10, 9 AM $0.373
-0.59%
$2.79 billion $375,652
May 10, 8 AM $0.374
+0.62%
$2.81 billion $371,765
May 10, 7 AM $0.371
-0.38%
$2.79 billion $368,079
May 10, 6 AM $0.372
-1.17%
$2.79 billion $369,210
May 10, 5 AM $0.376
-1.08%
$2.82 billion $366,123
May 10, 4 AM $0.381
+1.41%
$2.86 billion $354,904
May 10, 3 AM $0.376
-0.21%
$2.82 billion $351,022
May 10, 2 AM $0.377
-0.71%
$2.82 billion $379,382
May 10, 1 AM $0.379
-1.40%
$2.84 billion $383,426
May 10, 12 AM $0.385
-1.26%
$2.88 billion $397,887
May 9, 11 PM $0.39
+0.28%
$2.92 billion $398,585
May 9, 10 PM $0.388
-0.18%
$2.91 billion $390,485
May 9, 9 PM $0.39
+1.14%
$2.92 billion $389,833
May 9, 8 PM $0.385
+0.05%
$2.89 billion $377,187
May 9, 7 PM $0.385
+1.18%
$2.89 billion $353,305
May 9, 6 PM $0.38
+1.69%
$2.85 billion $325,832
May 9, 5 PM $0.374
+0.43%
$2.8 billion $315,552
May 9, 4 PM $0.371
-0.80%
$2.78 billion $324,553
May 9, 3 PM $0.375
-2.19%
$2.81 billion $318,214
May 9, 2 PM $0.384
-0.08%
$2.88 billion $379,380
May 9, 1 PM $0.384
+1.11%
$2.88 billion $354,607
May 9, 12 PM $0.38
+0.74%
$2.85 billion $337,052
May 9, 11 AM $0.377
+0.37%
$2.83 billion $339,899
May 9, 10 AM $0.376
-0.21%
$2.82 billion $338,949