CodeMong Ai Historical Data

COAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.421
-0.68%
$ 3.16 billion $ 1.01 million
Jan 5, 12 PM $ 0.424
+0.17%
$ 3.18 billion $ 1.05 million
Jan 5, 11 AM $ 0.423
+1.03%
$ 3.18 billion $ 1.07 million
Jan 5, 10 AM $ 0.419
-0.57%
$ 3.14 billion $ 1.09 million
Jan 5, 9 AM $ 0.421
-1.96%
$ 3.16 billion $ 1.1 million
Jan 5, 8 AM $ 0.429
-1.17%
$ 3.22 billion $ 1.12 million
Jan 5, 7 AM $ 0.434
+0.21%
$ 3.26 billion $ 1.16 million
Jan 5, 6 AM $ 0.434
+1.12%
$ 3.25 billion $ 1.19 million
Jan 5, 5 AM $ 0.429
-0.56%
$ 3.22 billion $ 1.24 million
Jan 5, 4 AM $ 0.431
-1.60%
$ 3.24 billion $ 1.26 million
Jan 5, 3 AM $ 0.439
+0.37%
$ 3.29 billion $ 1.23 million
Jan 5, 2 AM $ 0.437
-0.79%
$ 3.28 billion $ 1.24 million
Jan 5, 1 AM $ 0.44
+0.18%
$ 3.3 billion $ 1.22 million
Jan 5, 12 AM $ 0.44
+1.43%
$ 3.3 billion $ 1.26 million
Jan 4, 11 PM $ 0.434
-1.05%
$ 3.25 billion $ 1.27 million
Jan 4, 10 PM $ 0.439
-0.93%
$ 3.29 billion $ 1.48 million
Jan 4, 9 PM $ 0.443
-0.18%
$ 3.32 billion $ 1.66 million
Jan 4, 8 PM $ 0.443
+0.32%
$ 3.33 billion $ 1.68 million
Jan 4, 7 PM $ 0.442
-0.34%
$ 3.31 billion $ 1.69 million
Jan 4, 6 PM $ 0.444
-0.07%
$ 3.33 billion $ 1.68 million
Jan 4, 5 PM $ 0.444
+0.11%
$ 3.33 billion $ 1.67 million
Jan 4, 4 PM $ 0.443
+0.61%
$ 3.32 billion $ 1.76 million
Jan 4, 3 PM $ 0.441
-0.41%
$ 3.3 billion $ 1.81 million
Jan 4, 2 PM $ 0.443
+0.84%
$ 3.32 billion $ 1.89 million
Jan 4, 1 PM $ 0.439
+0.64%
$ 3.29 billion $ 2 million
Jan 4, 12 PM $ 0.436
+1.21%
$ 3.27 billion $ 2.21 million
Jan 4, 11 AM $ 0.431
+0.12%
$ 3.23 billion $ 2.85 million
Jan 4, 10 AM $ 0.43
-0.19%
$ 3.23 billion $ 3.1 million
Jan 4, 9 AM $ 0.431
-0.99%
$ 3.23 billion $ 3.5 million
Jan 4, 8 AM $ 0.435
+0.69%
$ 3.26 billion $ 3.98 million
Jan 4, 7 AM $ 0.432
+0.19%
$ 3.24 billion $ 3.97 million
Jan 4, 6 AM $ 0.431
-2.64%
$ 3.23 billion $ 4.02 million
Jan 4, 5 AM $ 0.443
+0.82%
$ -- $ 3.97 million
Jan 4, 4 AM $ 0.439
+0.64%
$ -- $ 3.96 million
Jan 4, 3 AM $ 0.437
-0.41%
$ -- $ 3.92 million
Jan 4, 2 AM $ 0.438
+0.07%
$ -- $ 3.91 million
Jan 4, 1 AM $ 0.438
+0.60%
$ -- $ 3.9 million
Jan 4, 12 AM $ 0.435
+1.82%
$ -- $ 3.86 million
Jan 3, 11 PM $ 0.428
-2.13%
$ 3.21 billion $ 3.83 million
Jan 3, 10 PM $ 0.437
-6.28%
$ 3.28 billion $ 3.61 million
Jan 3, 9 PM $ 0.467
+0.11%
$ 3.5 billion $ 3.43 million
Jan 3, 8 PM $ 0.466
+1.44%
$ 3.5 billion $ 3.4 million
Jan 3, 7 PM $ 0.459
-0.84%
$ 3.45 billion $ 3.41 million
Jan 3, 6 PM $ 0.463
+0.28%
$ 3.47 billion $ 3.42 million
Jan 3, 5 PM $ 0.462
+1.12%
$ 3.47 billion $ 3.51 million
Jan 3, 4 PM $ 0.457
-1.47%
$ 3.42 billion $ 3.44 million
Jan 3, 3 PM $ 0.464
+0.98%
$ 3.47 billion $ 3.39 million
Jan 3, 2 PM $ 0.459
-1.86%
$ 3.44 billion $ 3.31 million
Jan 3, 1 PM $ 0.468
-2.89%
$ 3.51 billion $ 3.25 million
Jan 3, 12 PM $ 0.482
+1.64%
$ 3.64 billion $ 3.05 million