CodeMong Ai Historical Data

COAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.482
+1.64%
$ 3.64 billion $ 3.05 million
Jan 3, 11 AM $ 0.475
+3.58%
$ 3.56 billion $ 2.4 million
Jan 3, 10 AM $ 0.458
-1.23%
$ 3.44 billion $ 2.14 million
Jan 3, 9 AM $ 0.464
+8.26%
$ 3.48 billion $ 1.72 million
Jan 3, 8 AM $ 0.429
+4.54%
$ 3.22 billion $ 1.22 million
Jan 3, 7 AM $ 0.41
-0.53%
$ 3.08 billion $ 1.17 million
Jan 3, 6 AM $ 0.412
-1.62%
$ 3.09 billion $ 1.1 million
Jan 3, 5 AM $ 0.419
-0.80%
$ 3.14 billion $ 1.1 million
Jan 3, 4 AM $ 0.423
-0.80%
$ 3.17 billion $ 1.08 million
Jan 3, 3 AM $ 0.426
+0.07%
$ 3.2 billion $ 1.08 million
Jan 3, 2 AM $ 0.426
-0.23%
$ 3.19 billion $ 1.08 million
Jan 3, 1 AM $ 0.427
+0.07%
$ 3.2 billion $ 1.1 million
Jan 3, 12 AM $ 0.427
-0.33%
$ 3.21 billion $ 1.08 million
Jan 2, 11 PM $ 0.428
-0.28%
$ 3.21 billion $ 1.06 million
Jan 2, 10 PM $ 0.43
+0.44%
$ 3.22 billion $ 1.08 million
Jan 2, 9 PM $ 0.428
+0.02%
$ 3.21 billion $ 1.06 million
Jan 2, 8 PM $ 0.428
+0.80%
$ 3.21 billion $ 1.06 million
Jan 2, 7 PM $ 0.425
+1.41%
$ 3.18 billion $ 1.04 million
Jan 2, 6 PM $ 0.419
-1.41%
$ 3.14 billion $ 1.01 million
Jan 2, 5 PM $ 0.425
-0.40%
$ 3.19 billion $ 904,710
Jan 2, 4 PM $ 0.427
+1.52%
$ 3.19 billion $ 853,712
Jan 2, 3 PM $ 0.42
-0.83%
$ 3.15 billion $ 848,934
Jan 2, 2 PM $ 0.424
+1.66%
$ 3.19 billion $ 819,843
Jan 2, 1 PM $ 0.417
+0.02%
$ 3.13 billion $ 724,188
Jan 2, 12 PM $ 0.417
+0.85%
$ 3.13 billion $ 683,140
Jan 2, 11 AM $ 0.413
-1.38%
$ 3.1 billion $ 739,805
Jan 2, 10 AM $ 0.42
+0.21%
$ 3.15 billion $ 702,944
Jan 2, 9 AM $ 0.419
+0.43%
$ 3.14 billion $ 695,957
Jan 2, 8 AM $ 0.417
+0.41%
$ 3.13 billion $ 733,684
Jan 2, 7 AM $ 0.415
+0.12%
$ 3.11 billion $ 726,267
Jan 2, 6 AM $ 0.414
-0.38%
$ 3.11 billion $ 734,030
Jan 2, 5 AM $ 0.416
+0.92%
$ 3.12 billion $ 711,208
Jan 2, 4 AM $ 0.412
-0.10%
$ 3.09 billion $ 722,545
Jan 2, 3 AM $ 0.412
+0.88%
$ 3.09 billion $ 724,286
Jan 2, 2 AM $ 0.409
-1.16%
$ 3.07 billion $ 706,574
Jan 2, 1 AM $ 0.414
+0.90%
$ 3.1 billion $ 695,226
Jan 2, 12 AM $ 0.41
-0.97%
$ 3.08 billion $ 704,064
Jan 1, 11 PM $ 0.414
-0.81%
$ 3.11 billion $ 712,197
Jan 1, 10 PM $ 0.418
+0.97%
$ 3.13 billion $ 702,744
Jan 1, 9 PM $ 0.414
+0.68%
$ 3.1 billion $ 705,888
Jan 1, 8 PM $ 0.411
-0.17%
$ 3.08 billion $ 715,390
Jan 1, 7 PM $ 0.411
-0.02%
$ 3.08 billion $ 736,612
Jan 1, 6 PM $ 0.411
+0.27%
$ 3.08 billion $ 752,756
Jan 1, 5 PM $ 0.41
+0.64%
$ 3.07 billion $ 760,659
Jan 1, 4 PM $ 0.407
-0.15%
$ 3.05 billion $ 812,305
Jan 1, 3 PM $ 0.408
-0.49%
$ 3.06 billion $ 986,909
Jan 1, 2 PM $ 0.41
+1.16%
$ 3.07 billion $ 1.05 million
Jan 1, 1 PM $ 0.405
+1.48%
$ 3.04 billion $ 1.09 million
Jan 1, 12 PM $ 0.399
-2.85%
$ 2.99 billion $ 1.13 million
Jan 1, 11 AM $ 0.411
+0.59%
$ 3.08 billion $ 1.05 million