CodeMong Ai Historical Data

COAI Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.376
-0.21%
$2.82 billion $338,949
May 9, 9 AM $0.377
-0.63%
$2.83 billion $347,323
May 9, 8 AM $0.379
+0.58%
$2.84 billion $358,286
May 9, 7 AM $0.377
+0.24%
$2.83 billion $379,296
May 9, 6 AM $0.376
-0.11%
$2.82 billion $405,588
May 9, 5 AM $0.377
-0.11%
$2.82 billion $436,217
May 9, 4 AM $0.377
-1.80%
$2.83 billion $444,507
May 9, 3 AM $0.384
+0.50%
$2.88 billion $447,143
May 9, 2 AM $0.382
+1.11%
$2.86 billion $428,157
May 9, 1 AM $0.378
-0.42%
$2.83 billion $437,697
May 9, 12 AM $0.379
+1.39%
$2.84 billion $423,226
May 8, 11 PM $0.374
-0.64%
$2.8 billion $414,879
May 8, 10 PM $0.376
+1.05%
$2.82 billion $413,566
May 8, 9 PM $0.372
-0.16%
$2.79 billion $402,934
May 8, 8 PM $0.373
-0.80%
$2.8 billion $406,192
May 8, 7 PM $0.376
-0.21%
$2.82 billion $403,978
May 8, 6 PM $0.377
+0.21%
$2.83 billion $409,652
May 8, 5 PM $0.376
-0.63%
$2.82 billion $412,843
May 8, 4 PM $0.379
-0.39%
$2.84 billion $396,717
May 8, 3 PM $0.381
+4.82%
$2.85 billion $389,424
May 8, 2 PM $0.364
+0.89%
$2.73 billion $269,202
May 8, 1 PM $0.359
-0.42%
$2.7 billion $285,176
May 8, 12 PM $0.361
-0.74%
$2.71 billion $294,636
May 8, 11 AM $0.364
+0.47%
$2.73 billion $302,441
May 8, 10 AM $0.363
-0.30%
$2.72 billion $298,228
May 8, 9 AM $0.364
-1.14%
$2.73 billion $289,476
May 8, 8 AM $0.368
-1.18%
$2.76 billion $277,678
May 8, 7 AM $0.372
-1.48%
$2.79 billion $287,457
May 8, 6 AM $0.378
+3.17%
$2.83 billion $259,824
May 8, 5 AM $0.366
-1.27%
$2.74 billion $224,994
May 8, 4 AM $0.37
+0.76%
$2.78 billion $222,299
May 8, 3 AM $0.368
+0.30%
$2.76 billion $221,071
May 8, 2 AM $0.367
+0.44%
$2.75 billion $211,883
May 8, 1 AM $0.365
+1.00%
$2.74 billion $205,484
May 8, 12 AM $0.361
+0.11%
$2.71 billion $207,360
May 7, 11 PM $0.361
+1.06%
$2.71 billion $209,935
May 7, 10 PM $0.357
-0.14%
$2.68 billion $210,489
May 7, 9 PM $0.358
+0.08%
$2.68 billion $211,407
May 7, 8 PM $0.357
-0.11%
$2.68 billion $214,305
May 7, 7 PM $0.358
-1.54%
$2.68 billion $213,202
May 7, 6 PM $0.363
+0.11%
$2.73 billion $209,197
May 7, 5 PM $0.363
+0.58%
$2.72 billion $204,698
May 7, 4 PM $0.36
-0.99%
$2.7 billion $200,093
May 7, 3 PM $0.364
+0.58%
$2.73 billion $192,476
May 7, 2 PM $0.362
+0.70%
$2.71 billion $187,544
May 7, 1 PM $0.359
+1.01%
$2.7 billion $180,096
May 7, 12 PM $0.356
+0.62%
$2.67 billion $184,699
May 7, 11 AM $0.354
-0.14%
$2.65 billion $180,106
May 7, 10 AM $0.354
-0.62%
$2.66 billion $182,396
May 7, 9 AM $0.356
+0.03%
$2.67 billion $182,264