CodeMong Ai Historical Data

COAI Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.356
+0.03%
$2.67 billion $182,264
May 7, 8 AM $0.356
-1.30%
$2.67 billion $189,130
May 7, 7 AM $0.361
+2.91%
$2.71 billion $164,955
May 7, 6 AM $0.351
+0.31%
$2.63 billion $168,767
May 7, 5 AM $0.35
+1.39%
$2.62 billion $170,451
May 7, 4 AM $0.345
+1.26%
$2.59 billion $162,873
May 7, 3 AM $0.341
-1.36%
$2.55 billion $166,509
May 7, 2 AM $0.345
-0.52%
$2.59 billion $164,428
May 7, 1 AM $0.347
-1.14%
$2.6 billion $153,268
May 7, 12 AM $0.351
-1.10%
$2.63 billion $148,301
May 6, 11 PM $0.355
+0.17%
$2.66 billion $151,736
May 6, 10 PM $0.354
-0.42%
$2.66 billion $152,312
May 6, 9 PM $0.356
+0.17%
$2.67 billion $155,977
May 6, 8 PM $0.355
+0.14%
$2.66 billion $152,802
May 6, 7 PM $0.355
-0.31%
$2.66 billion $154,489
May 6, 6 PM $0.356
+0.03%
$2.67 billion $152,773
May 6, 5 PM $0.356
-0.75%
$2.67 billion $154,876
May 6, 4 PM $0.358
+0.53%
$2.69 billion $174,131
May 6, 3 PM $0.357
-0.39%
$2.67 billion $184,609
May 6, 2 PM $0.358
+1.24%
$2.69 billion $213,560
May 6, 1 PM $0.354
-0.84%
$2.65 billion $207,144
May 6, 12 PM $0.357
-0.20%
$2.68 billion $193,962
May 6, 11 AM $0.358
-0.67%
$2.68 billion $193,468
May 6, 10 AM $0.36
+0.36%
$2.7 billion $193,104
May 6, 9 AM $0.359
+0.36%
$2.69 billion $203,300
May 6, 8 AM $0.357
+0.85%
$2.68 billion $205,056
May 6, 7 AM $0.354
+0.40%
$2.66 billion $200,480
May 6, 6 AM $0.353
+0.06%
$2.65 billion $203,340
May 6, 5 AM $0.353
+0.74%
$2.65 billion $206,720
May 6, 4 AM $0.35
-1.41%
$2.63 billion $223,164
May 6, 3 AM $0.355
-0.08%
$2.66 billion $233,078
May 6, 2 AM $0.355
-0.39%
$2.67 billion $234,376
May 6, 1 AM $0.357
+0.06%
$2.68 billion $241,863
May 6, 12 AM $0.357
+0.54%
$2.68 billion $262,492
May 5, 11 PM $0.355
-0.76%
$2.66 billion $272,355
May 5, 10 PM $0.357
-1.52%
$2.68 billion $283,622
May 5, 9 PM $0.363
+0.97%
$2.72 billion $314,588
May 5, 8 PM $0.36
-0.47%
$2.7 billion $314,464
May 5, 7 PM $0.362
-0.55%
$2.72 billion $323,824
May 5, 6 PM $0.364
+0.44%
$2.73 billion $324,620
May 5, 5 PM $0.364
-1.73%
$2.73 billion $339,887
May 5, 4 PM $0.37
+1.32%
$2.77 billion $355,306
May 5, 3 PM $0.365
+2.10%
$2.74 billion $373,885
May 5, 2 PM $0.357
+0.42%
$2.68 billion $378,617
May 5, 1 PM $0.356
+0.08%
$2.67 billion $408,223
May 5, 12 PM $0.355
-0.50%
$2.66 billion $438,571
May 5, 11 AM $0.357
+0.11%
$2.68 billion $449,158
May 5, 10 AM $0.357
+1.02%
$2.67 billion $454,347
May 5, 9 AM $0.353
-0.39%
$2.65 billion $451,660
May 5, 8 AM $0.355
+1.03%
$2.66 billion $448,672