CodeMong Ai Historical Data

COAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.398
+0.08%
$ 2.98 billion $ 1.36 million
Dec 30, 10 AM $ 0.398
-0.40%
$ 2.98 billion $ 1.37 million
Dec 30, 9 AM $ 0.399
-0.15%
$ 3 billion $ 1.4 million
Dec 30, 8 AM $ 0.4
+0.20%
$ 3 billion $ 1.45 million
Dec 30, 7 AM $ 0.399
-0.42%
$ 3 billion $ 1.51 million
Dec 30, 6 AM $ 0.401
-0.52%
$ 3.01 billion $ 1.51 million
Dec 30, 5 AM $ 0.403
-1.15%
$ 3.02 billion $ 1.52 million
Dec 30, 4 AM $ 0.408
+0.05%
$ 3.06 billion $ 1.55 million
Dec 30, 3 AM $ 0.408
-0.05%
$ 3.06 billion $ 1.61 million
Dec 30, 2 AM $ 0.408
+1.97%
$ 3.06 billion $ 1.62 million
Dec 30, 1 AM $ 0.4
+0.25%
$ 3 billion $ 1.62 million
Dec 30, 12 AM $ 0.399
-2.18%
$ 3 billion $ 1.62 million
Dec 29, 11 PM $ 0.408
-0.39%
$ 3.06 billion $ 1.6 million
Dec 29, 10 PM $ 0.41
-1.47%
$ 3.07 billion $ 1.57 million
Dec 29, 9 PM $ 0.416
+2.97%
$ 3.12 billion $ 1.56 million
Dec 29, 8 PM $ 0.403
-1.32%
$ 3.02 billion $ 1.52 million
Dec 29, 7 PM $ 0.409
-0.10%
$ 3.07 billion $ 1.45 million
Dec 29, 6 PM $ 0.409
+1.09%
$ 3.07 billion $ 1.38 million
Dec 29, 5 PM $ 0.405
-0.59%
$ 3.04 billion $ 1.36 million
Dec 29, 4 PM $ 0.407
+3.35%
$ 3.05 billion $ 1.21 million
Dec 29, 3 PM $ 0.394
+0.31%
$ 2.95 billion $ 1.13 million
Dec 29, 2 PM $ 0.393
-0.05%
$ 2.95 billion $ 1.13 million
Dec 29, 1 PM $ 0.393
-0.05%
$ 2.95 billion $ 1.11 million
Dec 29, 12 PM $ 0.393
-1.90%
$ 2.95 billion $ 1.16 million
Dec 29, 11 AM $ 0.401
+0.28%
$ 3 billion $ 1.07 million
Dec 29, 10 AM $ 0.4
-0.08%
$ 3 billion $ 1.02 million
Dec 29, 9 AM $ 0.4
-1.91%
$ 3 billion $ 1 million
Dec 29, 8 AM $ 0.407
-0.75%
$ 3.06 billion $ 968,454
Dec 29, 7 AM $ 0.411
-0.44%
$ 3.08 billion $ 898,390
Dec 29, 6 AM $ 0.413
-0.41%
$ 3.08 billion $ 918,123
Dec 29, 5 AM $ 0.415
-1.07%
$ 3.12 billion $ 1 million
Dec 29, 4 AM $ 0.419
+0.43%
$ 3.15 billion $ 950,288
Dec 29, 3 AM $ 0.418
+0.99%
$ 3.13 billion $ 882,602
Dec 29, 2 AM $ 0.414
+0.49%
$ 3.1 billion $ 858,778
Dec 29, 1 AM $ 0.412
-0.15%
$ 3.09 billion $ 884,072
Dec 29, 12 AM $ 0.412
+0.95%
$ 3.09 billion $ 977,567
Dec 28, 11 PM $ 0.408
-0.73%
$ 3.06 billion $ 1.14 million
Dec 28, 10 PM $ 0.412
+0.86%
$ 3.09 billion $ 1.14 million
Dec 28, 9 PM $ 0.408
+0.62%
$ 3.06 billion $ 1.16 million
Dec 28, 8 PM $ 0.406
+0.47%
$ 3.04 billion $ 1.18 million
Dec 28, 7 PM $ 0.404
-1.92%
$ 3.03 billion $ 1.19 million
Dec 28, 6 PM $ 0.412
-0.27%
$ 3.09 billion $ 1.16 million
Dec 28, 5 PM $ 0.413
-0.60%
$ 3.1 billion $ 1.16 million
Dec 28, 4 PM $ 0.415
+0.92%
$ 3.11 billion $ 1.17 million
Dec 28, 3 PM $ 0.411
+0.07%
$ 3.09 billion $ 1.2 million
Dec 28, 2 PM $ 0.411
+0.34%
$ 3.08 billion $ 1.26 million
Dec 28, 1 PM $ 0.41
-0.07%
$ 3.07 billion $ 1.27 million
Dec 28, 12 PM $ 0.41
-1.54%
$ 3.08 billion $ 1.55 million
Dec 28, 11 AM $ 0.416
+0.53%
$ 3.12 billion $ 1.66 million
Dec 28, 10 AM $ 0.414
-0.67%
$ 3.12 billion $ 2.13 million