CodeMong Ai Historical Data

COAI Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.355
+1.03%
$2.66 billion $448,672
May 5, 7 AM $0.351
-0.11%
$2.64 billion $458,897
May 5, 6 AM $0.352
-1.32%
$2.64 billion $455,771
May 5, 5 AM $0.357
+0.79%
$2.67 billion $454,899
May 5, 4 AM $0.354
-0.98%
$2.65 billion $451,121
May 5, 3 AM $0.357
-0.42%
$2.68 billion $437,462
May 5, 2 AM $0.358
-1.10%
$2.69 billion $437,272
May 5, 1 AM $0.364
+1.31%
$2.73 billion $430,716
May 5, 12 AM $0.358
+0.45%
$2.69 billion $422,502
May 4, 11 PM $0.357
-0.50%
$2.68 billion $414,591
May 4, 10 PM $0.359
+2.99%
$2.69 billion $411,290
May 4, 9 PM $0.348
+0.99%
$2.61 billion $379,670
May 4, 8 PM $0.345
-0.26%
$2.59 billion $384,175
May 4, 7 PM $0.346
-0.32%
$2.6 billion $380,481
May 4, 6 PM $0.347
+0.38%
$2.6 billion $391,144
May 4, 5 PM $0.346
-1.00%
$2.59 billion $380,471
May 4, 4 PM $0.349
-1.63%
$2.62 billion $348,424
May 4, 3 PM $0.354
+1.78%
$2.66 billion $321,970
May 4, 2 PM $0.348
+0.49%
$2.61 billion $294,163
May 4, 1 PM $0.347
+1.05%
$2.6 billion $263,985
May 4, 12 PM $0.343
+2.33%
$2.57 billion $240,002
May 4, 11 AM $0.335
-0.21%
$2.51 billion $228,244
May 4, 10 AM $0.336
-0.94%
$2.52 billion $219,176
May 4, 9 AM $0.339
-0.35%
$2.54 billion $213,609
May 4, 8 AM $0.34
+0.62%
$2.55 billion $220,136
May 4, 7 AM $0.339
-0.73%
$2.54 billion $223,925
May 4, 6 AM $0.341
-0.55%
$2.56 billion $224,690
May 4, 5 AM $0.343
-0.17%
$2.57 billion $221,166
May 4, 4 AM $0.343
+0.18%
$2.58 billion $218,879
May 4, 3 AM $0.343
-0.29%
$2.57 billion $217,201
May 4, 2 AM $0.344
+0.53%
$2.58 billion $219,209
May 4, 1 AM $0.342
-0.75%
$2.56 billion $234,055
May 4, 12 AM $0.344
+0.17%
$2.58 billion $231,972
May 3, 11 PM $0.344
-0.38%
$2.58 billion $249,882
May 3, 10 PM $0.345
-0.38%
$2.59 billion $243,273
May 3, 9 PM $0.346
-0.26%
$2.6 billion $252,607
May 3, 8 PM $0.348
-0.11%
$2.61 billion $253,925
May 3, 7 PM $0.348
+0.12%
$2.61 billion $276,407
May 3, 6 PM $0.348
+0.43%
$2.61 billion $280,005
May 3, 5 PM $0.346
+0.12%
$2.6 billion $298,108
May 3, 4 PM $0.346
+0.00%
$2.59 billion $312,802
May 3, 3 PM $0.346
-0.86%
$2.59 billion $327,137
May 3, 2 PM $0.349
+0.32%
$2.62 billion $352,030
May 3, 1 PM $0.348
+0.17%
$2.61 billion $389,939
May 3, 12 PM $0.347
+0.61%
$2.6 billion $422,282
May 3, 11 AM $0.345
+0.00%
$2.59 billion $460,073
May 3, 10 AM $0.345
-0.23%
$2.59 billion $486,451
May 3, 9 AM $0.346
+0.84%
$2.6 billion $551,181
May 3, 8 AM $0.343
-0.17%
$2.57 billion $603,096
May 3, 7 AM $0.344
-0.72%
$2.58 billion $614,503