CodeMong Ai Historical Data

COAI Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.344
-0.72%
$2.58 billion $614,503
May 3, 6 AM $0.346
+0.17%
$2.6 billion $641,910
May 3, 5 AM $0.346
-0.58%
$2.59 billion $779,045
May 3, 4 AM $0.348
+0.20%
$2.61 billion $829,845
May 3, 3 AM $0.347
+0.41%
$2.6 billion $886,288
May 3, 2 AM $0.346
-2.40%
$2.59 billion $894,102
May 3, 1 AM $0.354
+0.11%
$2.66 billion $885,864
May 3, 12 AM $0.354
-1.12%
$2.65 billion $887,674
May 2, 11 PM $0.358
-0.50%
$2.68 billion $863,243
May 2, 10 PM $0.359
-0.06%
$2.7 billion $865,161
May 2, 9 PM $0.36
-0.69%
$2.7 billion $857,608
May 2, 8 PM $0.362
-0.33%
$2.72 billion $860,409
May 2, 7 PM $0.363
-0.55%
$2.73 billion $836,158
May 2, 6 PM $0.365
-0.57%
$2.74 billion $826,636
May 2, 5 PM $0.369
-1.47%
$2.77 billion $831,287
May 2, 4 PM $0.374
+0.43%
$2.8 billion $891,384
May 2, 3 PM $0.372
-1.04%
$2.79 billion $897,302
May 2, 2 PM $0.375
-1.73%
$2.82 billion $892,803
May 2, 1 PM $0.382
+2.19%
$2.87 billion $855,958
May 2, 12 PM $0.374
+2.10%
$2.81 billion $820,258
May 2, 11 AM $0.366
+0.03%
$2.75 billion $787,150
May 2, 10 AM $0.366
-2.99%
$2.75 billion $764,046
May 2, 9 AM $0.378
+0.19%
$2.83 billion $707,412
May 2, 8 AM $0.377
+2.09%
$2.83 billion $702,063
May 2, 7 AM $0.369
+0.74%
$2.77 billion $696,091
May 2, 6 AM $0.366
-2.55%
$2.75 billion $691,775
May 2, 5 AM $0.376
+1.38%
$2.82 billion $553,656
May 2, 4 AM $0.371
+2.97%
$2.78 billion $493,125
May 2, 3 AM $0.36
-0.28%
$2.7 billion $439,518
May 2, 2 AM $0.361
+1.35%
$2.71 billion $431,357
May 2, 1 AM $0.356
+0.68%
$2.67 billion $440,857
May 2, 12 AM $0.354
+0.63%
$2.65 billion $449,178
May 1, 11 PM $0.352
+0.63%
$2.64 billion $450,100
May 1, 10 PM $0.35
-0.17%
$2.62 billion $445,635
May 1, 9 PM $0.35
-1.13%
$2.63 billion $442,982
May 1, 8 PM $0.354
-0.62%
$2.66 billion $435,587
May 1, 7 PM $0.356
+0.45%
$2.67 billion $435,173
May 1, 6 PM $0.355
+0.80%
$2.66 billion $432,082
May 1, 5 PM $0.352
-0.87%
$2.64 billion $422,133
May 1, 4 PM $0.355
+3.20%
$2.66 billion $340,573
May 1, 3 PM $0.344
+0.20%
$2.58 billion $318,784
May 1, 2 PM $0.343
+0.09%
$2.57 billion $294,329
May 1, 1 PM $0.343
+0.68%
$2.57 billion $290,166
May 1, 12 PM $0.341
-0.82%
$2.56 billion $283,773
May 1, 11 AM $0.344
+0.85%
$2.58 billion $280,569
May 1, 10 AM $0.341
+0.29%
$2.56 billion $281,609
May 1, 9 AM $0.34
-0.21%
$2.55 billion $276,085
May 1, 8 AM $0.341
+0.65%
$2.55 billion $221,696
May 1, 7 AM $0.338
+1.93%
$2.54 billion $218,535
May 1, 6 AM $0.332
-0.06%
$2.49 billion $203,447