CodeMong Ai Historical Data

COAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.414
-0.67%
$ 3.12 billion $ 2.13 million
Dec 28, 9 AM $ 0.417
-1.28%
$ 3.13 billion $ 2.84 million
Dec 28, 8 AM $ 0.422
+0.48%
$ 3.16 billion $ 2.98 million
Dec 28, 7 AM $ 0.42
-0.43%
$ 3.15 billion $ 3.07 million
Dec 28, 6 AM $ 0.421
+1.10%
$ 3.16 billion $ 3.12 million
Dec 28, 5 AM $ 0.417
-0.29%
$ 3.13 billion $ 3.12 million
Dec 28, 4 AM $ 0.418
+0.89%
$ 3.13 billion $ 3.13 million
Dec 28, 3 AM $ 0.414
+0.22%
$ 3.11 billion $ 3.12 million
Dec 28, 2 AM $ 0.413
+0.54%
$ 3.1 billion $ 3.15 million
Dec 28, 1 AM $ 0.411
-0.41%
$ 3.08 billion $ 3.28 million
Dec 28, 12 AM $ 0.413
-0.91%
$ 3.1 billion $ 3.83 million
Dec 27, 11 PM $ 0.417
+1.36%
$ 3.12 billion $ 3.99 million
Dec 27, 10 PM $ 0.411
-0.63%
$ 3.08 billion $ 4.7 million
Dec 27, 9 PM $ 0.414
+0.49%
$ 3.1 billion $ 4.69 million
Dec 27, 8 PM $ 0.412
+0.02%
$ 3.09 billion $ 4.75 million
Dec 27, 7 PM $ 0.411
-0.05%
$ 3.08 billion $ 4.75 million
Dec 27, 6 PM $ 0.412
-0.36%
$ 3.09 billion $ 4.81 million
Dec 27, 5 PM $ 0.413
-0.17%
$ 3.1 billion $ 4.85 million
Dec 27, 4 PM $ 0.414
+0.53%
$ 3.1 billion $ 4.87 million
Dec 27, 3 PM $ 0.411
-0.19%
$ 3.08 billion $ 5.44 million
Dec 27, 2 PM $ 0.412
+1.35%
$ 3.09 billion $ 5.79 million
Dec 27, 1 PM $ 0.407
-0.64%
$ 3.05 billion $ 7.57 million
Dec 27, 12 PM $ 0.409
-0.58%
$ 3.07 billion $ 7.56 million
Dec 27, 11 AM $ 0.412
+1.45%
$ 3.09 billion $ 7.58 million
Dec 27, 10 AM $ 0.406
+1.81%
$ 3.04 billion $ 7.33 million
Dec 27, 9 AM $ 0.399
+0.66%
$ 2.99 billion $ 6.67 million
Dec 27, 8 AM $ 0.396
-0.55%
$ 2.97 billion $ 6.63 million
Dec 27, 7 AM $ 0.399
-0.82%
$ 2.99 billion $ 6.61 million
Dec 27, 6 AM $ 0.402
+0.37%
$ 3.01 billion $ 6.58 million
Dec 27, 5 AM $ 0.4
-0.72%
$ 3 billion $ 6.55 million
Dec 27, 4 AM $ 0.403
+0.80%
$ 3.02 billion $ 6.82 million
Dec 27, 3 AM $ 0.4
-0.25%
$ 3 billion $ 8.26 million
Dec 27, 2 AM $ 0.401
+0.00%
$ 3.01 billion $ 8.65 million
Dec 27, 1 AM $ 0.401
-0.05%
$ 3.01 billion $ 8.64 million
Dec 27, 12 AM $ 0.401
-1.13%
$ 3.01 billion $ 8.17 million
Dec 26, 11 PM $ 0.406
+0.57%
$ 3.04 billion $ 9.59 million
Dec 26, 10 PM $ 0.403
+0.17%
$ 3.02 billion $ 8.94 million
Dec 26, 9 PM $ 0.403
+1.08%
$ 3.02 billion $ 8.99 million
Dec 26, 8 PM $ 0.398
+0.38%
$ 2.99 billion $ 8.94 million
Dec 26, 7 PM $ 0.397
-0.73%
$ 2.98 billion $ 9.21 million
Dec 26, 6 PM $ 0.4
+0.58%
$ 3 billion $ 9.33 million
Dec 26, 5 PM $ 0.397
+1.74%
$ 2.98 billion $ 9.35 million
Dec 26, 4 PM $ 0.391
+0.15%
$ 2.93 billion $ 9.33 million
Dec 26, 3 PM $ 0.39
-1.17%
$ 2.92 billion $ 9.26 million
Dec 26, 2 PM $ 0.395
-2.42%
$ 2.96 billion $ 9.09 million
Dec 26, 1 PM $ 0.405
-3.94%
$ 3.04 billion $ 9.32 million
Dec 26, 12 PM $ 0.421
-2.88%
$ 3.17 billion $ 9.5 million
Dec 26, 11 AM $ 0.434
-0.91%
$ 3.27 billion $ 9.79 million
Dec 26, 10 AM $ 0.437
+2.53%
$ 3.28 billion $ 9.63 million
Dec 26, 9 AM $ 0.426
+3.27%
$ 3.2 billion $ 9.56 million