CodeMong Ai Historical Data

COAI Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.332
-0.06%
$2.49 billion $203,447
May 1, 5 AM $0.332
-0.06%
$2.49 billion $204,649
May 1, 4 AM $0.333
-0.36%
$2.49 billion $211,072
May 1, 3 AM $0.334
+0.03%
$2.51 billion $212,485
May 1, 2 AM $0.334
+0.27%
$2.51 billion $212,704
May 1, 1 AM $0.334
+0.91%
$2.5 billion $198,105
May 1, 12 AM $0.332
+1.16%
$2.49 billion $180,930
Apr 30, 11 PM $0.328
-0.30%
$2.46 billion $177,970
Apr 30, 10 PM $0.329
-0.18%
$2.47 billion $188,063
Apr 30, 9 PM $0.329
-0.21%
$2.47 billion $187,941
Apr 30, 8 PM $0.33
+1.32%
$2.48 billion $189,871
Apr 30, 7 PM $0.326
-0.43%
$2.44 billion $186,667
Apr 30, 6 PM $0.327
+0.09%
$2.45 billion $193,927
Apr 30, 5 PM $0.327
+0.25%
$2.45 billion $196,710
Apr 30, 4 PM $0.326
-1.00%
$2.45 billion $199,442
Apr 30, 3 PM $0.329
+0.89%
$2.46 billion $204,060
Apr 30, 2 PM $0.326
-0.55%
$2.44 billion $221,629
Apr 30, 1 PM $0.327
+0.40%
$2.46 billion $230,244
Apr 30, 12 PM $0.326
-1.27%
$2.45 billion $232,937
Apr 30, 11 AM $0.331
-0.54%
$2.48 billion $237,378
Apr 30, 10 AM $0.332
-0.03%
$2.49 billion $253,353
Apr 30, 9 AM $0.333
-0.09%
$2.49 billion $255,683
Apr 30, 8 AM $0.333
-0.42%
$2.5 billion $268,899
Apr 30, 7 AM $0.334
+0.09%
$2.51 billion $256,975
Apr 30, 6 AM $0.334
+0.06%
$2.5 billion $246,593
Apr 30, 5 AM $0.334
-0.12%
$2.5 billion $247,474
Apr 30, 4 AM $0.334
-0.51%
$2.51 billion $257,596
Apr 30, 3 AM $0.336
-0.65%
$2.52 billion $259,353
Apr 30, 2 AM $0.338
+0.33%
$2.54 billion $305,570
Apr 30, 1 AM $0.337
-0.21%
$2.53 billion $327,428
Apr 30, 12 AM $0.338
+0.48%
$2.53 billion $335,030
Apr 29, 11 PM $0.336
-0.30%
$2.52 billion $366,227
Apr 29, 10 PM $0.337
+0.96%
$2.53 billion $365,230
Apr 29, 9 PM $0.334
+1.09%
$2.5 billion $365,491
Apr 29, 8 PM $0.33
+0.79%
$2.48 billion $361,789
Apr 29, 7 PM $0.328
-0.06%
$2.46 billion $364,036
Apr 29, 6 PM $0.328
-1.47%
$2.46 billion $374,099
Apr 29, 5 PM $0.332
+1.06%
$2.49 billion $393,518
Apr 29, 4 PM $0.329
-1.11%
$2.47 billion $410,334
Apr 29, 3 PM $0.333
-2.61%
$2.5 billion $410,304
Apr 29, 2 PM $0.342
+0.53%
$2.56 billion $394,609
Apr 29, 1 PM $0.34
-0.44%
$2.55 billion $387,507
Apr 29, 12 PM $0.341
+0.65%
$2.56 billion $386,476
Apr 29, 11 AM $0.339
-1.17%
$2.54 billion $378,530
Apr 29, 10 AM $0.343
-0.26%
$2.57 billion $361,412
Apr 29, 9 AM $0.343
-2.06%
$2.57 billion $352,203
Apr 29, 8 AM $0.35
+0.83%
$2.63 billion $339,882
Apr 29, 7 AM $0.347
-0.20%
$2.61 billion $346,305
Apr 29, 6 AM $0.348
-0.63%
$2.61 billion $349,939
Apr 29, 5 AM $0.35
-0.06%
$2.63 billion $345,861