CodeMong Ai Historical Data

COAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.426
+3.27%
$ 3.2 billion $ 9.56 million
Dec 26, 8 AM $ 0.413
-0.02%
$ 3.1 billion $ 9.49 million
Dec 26, 7 AM $ 0.413
+1.00%
$ 3.1 billion $ 9.44 million
Dec 26, 6 AM $ 0.408
-0.07%
$ 3.06 billion $ 9.39 million
Dec 26, 5 AM $ 0.409
-3.42%
$ 3.07 billion $ 9.43 million
Dec 26, 4 AM $ 0.424
-2.93%
$ 3.18 billion $ 9.24 million
Dec 26, 3 AM $ 0.435
+5.02%
$ 3.26 billion $ 7.82 million
Dec 26, 2 AM $ 0.414
+0.00%
$ 3.11 billion $ 7.44 million
Dec 26, 1 AM $ 0.414
-0.91%
$ 3.11 billion $ 7.29 million
Dec 26, 12 AM $ 0.419
+7.10%
$ 3.15 billion $ 7.17 million
Dec 25, 11 PM $ 0.391
-3.05%
$ 2.93 billion $ 5.38 million
Dec 25, 10 PM $ 0.402
-1.49%
$ 3.02 billion $ 5.34 million
Dec 25, 9 PM $ 0.408
-0.34%
$ 3.06 billion $ 5.39 million
Dec 25, 8 PM $ 0.41
-1.01%
$ 3.08 billion $ 5.39 million
Dec 25, 7 PM $ 0.414
+1.79%
$ 3.11 billion $ 5.15 million
Dec 25, 6 PM $ 0.407
+0.22%
$ 3.05 billion $ 4.95 million
Dec 25, 5 PM $ 0.406
+1.78%
$ 3.04 billion $ 4.95 million
Dec 25, 4 PM $ 0.399
+1.01%
$ 2.99 billion $ 4.98 million
Dec 25, 3 PM $ 0.395
-4.57%
$ 2.96 billion $ 4.55 million
Dec 25, 2 PM $ 0.415
+3.29%
$ 3.11 billion $ 4.36 million
Dec 25, 1 PM $ 0.401
+0.78%
$ 3.01 billion $ 2.49 million
Dec 25, 12 PM $ 0.401
+8.65%
$ 3.01 billion $ 2.05 million
Dec 25, 11 AM $ 0.368
-0.86%
$ 2.76 billion $ 1.66 million
Dec 25, 10 AM $ 0.372
-1.27%
$ 2.79 billion $ 1.67 million
Dec 25, 9 AM $ 0.377
-1.05%
$ 2.83 billion $ 1.68 million
Dec 25, 8 AM $ 0.38
-1.43%
$ 2.85 billion $ 1.69 million
Dec 25, 7 AM $ 0.385
-0.18%
$ 2.89 billion $ 1.82 million
Dec 25, 6 AM $ 0.386
-0.72%
$ 2.9 billion $ 1.84 million
Dec 25, 5 AM $ 0.389
-0.54%
$ 2.92 billion $ 1.82 million
Dec 25, 4 AM $ 0.391
+0.51%
$ 2.93 billion $ 1.9 million
Dec 25, 3 AM $ 0.389
+0.23%
$ 2.92 billion $ 1.94 million
Dec 25, 2 AM $ 0.388
-0.41%
$ 2.92 billion $ 2.16 million
Dec 25, 1 AM $ 0.39
+1.38%
$ 2.92 billion $ 2.21 million
Dec 25, 12 AM $ 0.384
-0.44%
$ 2.88 billion $ 2.22 million
Dec 24, 11 PM $ 0.386
-0.87%
$ 2.9 billion $ 2.21 million
Dec 24, 10 PM $ 0.39
+2.69%
$ 2.92 billion $ 2.2 million
Dec 24, 9 PM $ 0.38
+1.99%
$ 2.85 billion $ 2.11 million
Dec 24, 8 PM $ 0.372
+0.11%
$ 2.79 billion $ 2.27 million
Dec 24, 7 PM $ 0.372
+1.89%
$ 2.79 billion $ 2.27 million
Dec 24, 6 PM $ 0.365
-1.19%
$ 2.74 billion $ 2.29 million
Dec 24, 5 PM $ 0.369
+0.38%
$ 2.77 billion $ 2.28 million
Dec 24, 4 PM $ 0.367
-2.08%
$ 2.76 billion $ 2.25 million
Dec 24, 3 PM $ 0.374
+1.80%
$ 2.81 billion $ 2.21 million
Dec 24, 2 PM $ 0.367
-1.32%
$ 2.76 billion $ 2.14 million
Dec 24, 1 PM $ 0.373
-1.71%
$ 2.8 billion $ 2.04 million
Dec 24, 12 PM $ 0.379
+1.61%
$ 2.85 billion $ 2.01 million
Dec 24, 11 AM $ 0.373
+0.00%
$ 2.79 billion $ 2.02 million
Dec 24, 10 AM $ 0.373
+0.65%
$ 2.8 billion $ 2.01 million
Dec 24, 9 AM $ 0.371
-0.91%
$ 2.78 billion $ 2.05 million
Dec 24, 8 AM $ 0.374
+0.92%
$ 2.81 billion $ 2.06 million