CodeMong Ai Historical Data

COAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.35
-0.06%
$2.63 billion $345,861
Apr 29, 4 AM $0.35
-1.66%
$2.63 billion $328,627
Apr 29, 3 AM $0.357
-2.35%
$2.68 billion $323,032
Apr 29, 2 AM $0.365
+1.70%
$2.74 billion $279,204
Apr 29, 1 AM $0.359
+2.10%
$2.69 billion $300,559
Apr 29, 12 AM $0.352
+1.53%
$2.64 billion $293,196
Apr 28, 11 PM $0.347
+1.17%
$2.6 billion $261,887
Apr 28, 10 PM $0.343
+0.29%
$2.57 billion $262,300
Apr 28, 9 PM $0.342
-0.73%
$2.56 billion $263,882
Apr 28, 8 PM $0.344
-0.78%
$2.58 billion $266,227
Apr 28, 7 PM $0.346
-0.37%
$2.59 billion $264,071
Apr 28, 6 PM $0.347
+1.17%
$2.6 billion $243,483
Apr 28, 5 PM $0.343
+2.11%
$2.57 billion $214,112
Apr 28, 4 PM $0.336
+0.30%
$2.52 billion $199,396
Apr 28, 3 PM $0.335
+0.00%
$2.51 billion $193,378
Apr 28, 2 PM $0.335
+0.39%
$2.51 billion $235,769
Apr 28, 1 PM $0.333
-1.01%
$2.5 billion $232,262
Apr 28, 12 PM $0.337
+0.27%
$2.53 billion $233,733
Apr 28, 11 AM $0.336
-1.00%
$2.52 billion $233,440
Apr 28, 10 AM $0.339
-0.26%
$2.54 billion $232,441
Apr 28, 9 AM $0.34
+0.98%
$2.55 billion $245,131
Apr 28, 8 AM $0.337
-0.50%
$2.52 billion $240,649
Apr 28, 7 AM $0.338
+2.45%
$2.54 billion $238,534
Apr 28, 6 AM $0.33
-0.24%
$2.48 billion $259,397
Apr 28, 5 AM $0.331
-0.12%
$2.48 billion $268,009
Apr 28, 4 AM $0.331
-1.22%
$2.49 billion $284,468
Apr 28, 3 AM $0.336
-0.03%
$2.52 billion $289,268
Apr 28, 2 AM $0.335
+0.42%
$2.51 billion $289,769
Apr 28, 1 AM $0.334
+0.63%
$2.5 billion $242,325
Apr 28, 12 AM $0.332
-0.33%
$2.49 billion $241,687
Apr 27, 11 PM $0.333
-0.03%
$2.5 billion $242,710
Apr 27, 10 PM $0.333
+1.22%
$2.5 billion $237,171
Apr 27, 9 PM $0.329
+1.26%
$2.47 billion $249,662
Apr 27, 8 PM $0.325
+0.81%
$2.44 billion $244,991
Apr 27, 7 PM $0.322
-0.28%
$2.42 billion $243,264
Apr 27, 6 PM $0.323
+0.31%
$2.42 billion $247,433
Apr 27, 5 PM $0.322
-0.77%
$2.42 billion $250,569
Apr 27, 4 PM $0.325
+1.31%
$2.44 billion $262,634
Apr 27, 3 PM $0.321
-2.67%
$2.41 billion $276,480
Apr 27, 2 PM $0.33
+0.76%
$2.47 billion $237,346
Apr 27, 1 PM $0.328
+0.15%
$2.46 billion $247,614
Apr 27, 12 PM $0.328
-1.12%
$2.46 billion $259,635
Apr 27, 11 AM $0.332
+0.58%
$2.49 billion $259,628
Apr 27, 10 AM $0.33
-0.57%
$2.47 billion $266,388
Apr 27, 9 AM $0.332
+0.21%
$2.49 billion $269,831
Apr 27, 8 AM $0.331
-0.12%
$2.48 billion $273,500
Apr 27, 7 AM $0.331
-2.04%
$2.49 billion $276,426
Apr 27, 6 AM $0.338
-1.00%
$2.54 billion $274,082
Apr 27, 5 AM $0.342
-1.10%
$2.56 billion $277,951
Apr 27, 4 AM $0.345
-0.26%
$2.59 billion $270,335