CodeMong Ai Historical Data

COAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.371
-0.91%
$ 2.78 billion $ 2.05 million
Dec 24, 8 AM $ 0.374
+0.92%
$ 2.81 billion $ 2.06 million
Dec 24, 7 AM $ 0.371
+0.35%
$ 2.78 billion $ 1.94 million
Dec 24, 6 AM $ 0.369
-0.40%
$ 2.77 billion $ 1.92 million
Dec 24, 5 AM $ 0.365
-2.38%
$ 2.74 billion $ 1.9 million
Dec 24, 4 AM $ 0.374
-0.27%
$ 2.81 billion $ 1.82 million
Dec 24, 3 AM $ 0.375
-4.78%
$ 2.8 billion $ 1.8 million
Dec 24, 2 AM $ 0.394
-1.18%
$ 2.95 billion $ 1.66 million
Dec 24, 1 AM $ 0.399
-0.62%
$ 2.99 billion $ 1.78 million
Dec 24, 12 AM $ 0.4
+1.26%
$ 3 billion $ 1.79 million
Dec 23, 11 PM $ 0.395
+0.36%
$ 2.97 billion $ 1.81 million
Dec 23, 10 PM $ 0.395
-0.85%
$ 2.96 billion $ 1.79 million
Dec 23, 9 PM $ 0.399
-0.25%
$ 2.99 billion $ 1.8 million
Dec 23, 8 PM $ 0.4
+0.08%
$ 3 billion $ 1.62 million
Dec 23, 7 PM $ 0.399
-0.50%
$ 2.99 billion $ 1.61 million
Dec 23, 6 PM $ 0.401
+0.50%
$ 3.01 billion $ 1.74 million
Dec 23, 5 PM $ 0.399
-1.65%
$ 2.99 billion $ 1.78 million
Dec 23, 4 PM $ 0.406
+0.02%
$ 3.04 billion $ 1.76 million
Dec 23, 3 PM $ 0.406
+1.48%
$ 3.04 billion $ 1.82 million
Dec 23, 2 PM $ 0.4
-2.01%
$ 3 billion $ 1.85 million
Dec 23, 1 PM $ 0.408
+0.07%
$ 3.06 billion $ 1.82 million
Dec 23, 12 PM $ 0.408
-1.16%
$ 3.06 billion $ 1.83 million
Dec 23, 11 AM $ 0.413
-0.31%
$ 3.1 billion $ 1.8 million
Dec 23, 10 AM $ 0.414
-0.05%
$ 3.1 billion $ 1.8 million
Dec 23, 9 AM $ 0.414
-0.24%
$ 3.1 billion $ 1.81 million
Dec 23, 8 AM $ 0.415
-0.26%
$ 3.11 billion $ 1.85 million
Dec 23, 7 AM $ 0.416
+0.34%
$ 3.12 billion $ 1.86 million
Dec 23, 6 AM $ 0.414
+0.00%
$ 3.11 billion $ 1.88 million
Dec 23, 5 AM $ 0.414
-1.12%
$ 3.1 billion $ 1.88 million
Dec 23, 4 AM $ 0.419
+0.50%
$ 3.14 billion $ 1.81 million
Dec 23, 3 AM $ 0.417
-1.23%
$ 3.13 billion $ 1.76 million
Dec 23, 2 AM $ 0.422
-0.52%
$ 3.17 billion $ 1.69 million
Dec 23, 1 AM $ 0.424
+0.17%
$ 3.18 billion $ 1.54 million
Dec 23, 12 AM $ 0.424
-0.54%
$ 3.18 billion $ 1.51 million
Dec 22, 11 PM $ 0.426
+0.31%
$ 3.19 billion $ 1.51 million
Dec 22, 10 PM $ 0.425
+0.31%
$ 3.19 billion $ 1.54 million
Dec 22, 9 PM $ 0.423
+0.40%
$ 3.18 billion $ 1.57 million
Dec 22, 8 PM $ 0.422
+0.38%
$ 3.16 billion $ 1.63 million
Dec 22, 7 PM $ 0.42
-1.71%
$ 3.15 billion $ 1.68 million
Dec 22, 6 PM $ 0.427
-0.37%
$ 3.21 billion $ 1.57 million
Dec 22, 5 PM $ 0.429
-0.28%
$ 3.22 billion $ 1.54 million
Dec 22, 4 PM $ 0.43
-1.15%
$ 3.23 billion $ 1.54 million
Dec 22, 3 PM $ 0.435
+1.26%
$ 3.27 billion $ 1.48 million
Dec 22, 2 PM $ 0.43
-0.30%
$ 3.23 billion $ 1.44 million
Dec 22, 1 PM $ 0.431
+0.16%
$ 3.23 billion $ 1.45 million
Dec 22, 12 PM $ 0.431
+0.00%
$ 3.23 billion $ 1.61 million
Dec 22, 11 AM $ 0.431
+0.02%
$ 3.23 billion $ 1.61 million
Dec 22, 10 AM $ 0.43
+0.16%
$ 3.23 billion $ 1.61 million
Dec 22, 9 AM $ 0.43
-2.14%
$ 3.22 billion $ 1.56 million
Dec 22, 8 AM $ 0.439
-0.20%
$ 3.29 billion $ 1.52 million