CodeMong Ai Historical Data

COAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.345
-0.26%
$2.59 billion $270,335
Apr 27, 3 AM $0.346
-1.39%
$2.6 billion $271,273
Apr 27, 2 AM $0.351
+0.69%
$2.63 billion $271,676
Apr 27, 1 AM $0.349
+1.01%
$2.62 billion $274,522
Apr 27, 12 AM $0.345
-0.52%
$2.59 billion $287,170
Apr 26, 11 PM $0.347
-0.12%
$2.6 billion $303,231
Apr 26, 10 PM $0.348
-0.86%
$2.61 billion $327,589
Apr 26, 9 PM $0.351
-0.14%
$2.63 billion $331,756
Apr 26, 8 PM $0.351
+0.37%
$2.63 billion $360,001
Apr 26, 7 PM $0.35
-1.10%
$2.62 billion $403,189
Apr 26, 6 PM $0.354
-0.37%
$2.65 billion $451,072
Apr 26, 5 PM $0.355
-0.45%
$2.66 billion $494,994
Apr 26, 4 PM $0.357
+0.73%
$2.67 billion $592,895
Apr 26, 3 PM $0.354
+1.17%
$2.65 billion $750,116
Apr 26, 2 PM $0.35
-0.96%
$2.62 billion $861,680
Apr 26, 1 PM $0.353
+2.97%
$2.65 billion $1.02 million
Apr 26, 12 PM $0.343
+0.09%
$2.57 billion $1.09 million
Apr 26, 11 AM $0.343
-0.20%
$2.57 billion $1.2 million
Apr 26, 10 AM $0.344
-0.69%
$2.58 billion $1.27 million
Apr 26, 9 AM $0.346
+0.20%
$2.6 billion $1.28 million
Apr 26, 8 AM $0.345
+0.23%
$2.59 billion $1.29 million
Apr 26, 7 AM $0.345
-0.35%
$2.58 billion $1.28 million
Apr 26, 6 AM $0.346
+2.98%
$2.59 billion $1.28 million
Apr 26, 5 AM $0.335
+0.30%
$2.51 billion $1.27 million
Apr 26, 4 AM $0.334
+0.09%
$2.5 billion $1.28 million
Apr 26, 3 AM $0.334
-1.39%
$2.5 billion $1.29 million
Apr 26, 2 AM $0.338
-0.35%
$2.54 billion $1.3 million
Apr 26, 1 AM $0.34
+0.15%
$2.55 billion $1.36 million
Apr 26, 12 AM $0.339
-0.38%
$2.54 billion $1.51 million
Apr 25, 11 PM $0.34
-1.82%
$2.55 billion $1.59 million
Apr 25, 10 PM $0.347
+0.90%
$2.6 billion $1.59 million
Apr 25, 9 PM $0.344
-0.75%
$2.58 billion $1.59 million
Apr 25, 8 PM $0.346
-0.46%
$2.6 billion $1.59 million
Apr 25, 7 PM $0.348
+2.32%
$2.61 billion $1.64 million
Apr 25, 6 PM $0.34
+0.56%
$2.55 billion $1.63 million
Apr 25, 5 PM $0.338
+1.93%
$2.54 billion $1.62 million
Apr 25, 4 PM $0.334
-8.44%
$2.51 billion $1.51 million
Apr 25, 3 PM $0.365
-1.78%
$2.74 billion $1.35 million
Apr 25, 2 PM $0.371
+4.81%
$2.78 billion $1.26 million
Apr 25, 1 PM $0.353
+1.50%
$2.65 billion $1.1 million
Apr 25, 12 PM $0.348
+0.67%
$2.61 billion $1.02 million
Apr 25, 11 AM $0.345
-0.78%
$2.59 billion $914,160
Apr 25, 10 AM $0.347
+2.78%
$2.61 billion $843,033
Apr 25, 9 AM $0.338
-0.06%
$2.54 billion $818,540
Apr 25, 8 AM $0.338
+0.62%
$2.54 billion $830,383
Apr 25, 7 AM $0.336
+0.42%
$2.52 billion $826,756
Apr 25, 6 AM $0.335
-0.89%
$2.51 billion $809,502
Apr 25, 5 AM $0.338
-0.32%
$2.53 billion $804,516
Apr 25, 4 AM $0.339
+0.12%
$2.54 billion $781,127
Apr 25, 3 AM $0.339
-0.26%
$2.54 billion $766,628