CodeMong Ai Historical Data

COAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.339
-0.26%
$2.54 billion $766,628
Apr 25, 2 AM $0.34
-1.85%
$2.55 billion $753,619
Apr 25, 1 AM $0.346
-3.73%
$2.6 billion $691,011
Apr 25, 12 AM $0.359
+3.87%
$2.7 billion $530,169
Apr 24, 11 PM $0.346
+3.50%
$2.6 billion $441,851
Apr 24, 10 PM $0.334
-0.12%
$2.51 billion $408,593
Apr 24, 9 PM $0.335
+1.12%
$2.51 billion $393,677
Apr 24, 8 PM $0.331
-1.66%
$2.48 billion $373,024
Apr 24, 7 PM $0.337
+2.59%
$2.53 billion $312,062
Apr 24, 6 PM $0.328
+1.23%
$2.46 billion $284,499
Apr 24, 5 PM $0.324
-0.09%
$2.43 billion $251,345
Apr 24, 4 PM $0.325
+0.34%
$2.44 billion $257,491
Apr 24, 3 PM $0.324
-0.28%
$2.43 billion $252,338
Apr 24, 2 PM $0.325
+1.92%
$2.43 billion $239,172
Apr 24, 1 PM $0.318
-0.38%
$2.39 billion $237,291
Apr 24, 12 PM $0.32
+1.04%
$2.4 billion $255,093
Apr 24, 11 AM $0.316
-0.35%
$2.37 billion $259,010
Apr 24, 10 AM $0.317
-0.03%
$2.38 billion $255,203
Apr 24, 9 AM $0.318
-0.63%
$2.38 billion $260,768
Apr 24, 8 AM $0.32
+0.00%
$2.4 billion $251,061
Apr 24, 7 AM $0.32
+0.92%
$2.4 billion $255,296
Apr 24, 6 AM $0.317
-0.16%
$2.37 billion $255,520
Apr 24, 5 AM $0.317
+0.35%
$2.38 billion $258,025
Apr 24, 4 AM $0.316
+0.29%
$2.37 billion $267,200
Apr 24, 3 AM $0.315
+0.06%
$2.36 billion $269,303
Apr 24, 2 AM $0.315
-0.79%
$2.36 billion $276,827
Apr 24, 1 AM $0.317
-0.22%
$2.38 billion $275,953
Apr 24, 12 AM $0.318
+0.60%
$2.39 billion $279,228
Apr 23, 11 PM $0.316
+0.48%
$2.37 billion $282,424
Apr 23, 10 PM $0.315
-0.69%
$2.36 billion $286,089
Apr 23, 9 PM $0.317
-0.06%
$2.38 billion $284,876
Apr 23, 8 PM $0.317
-0.91%
$2.38 billion $275,985
Apr 23, 7 PM $0.32
+1.46%
$2.4 billion $252,983
Apr 23, 6 PM $0.315
-0.38%
$2.37 billion $240,550
Apr 23, 5 PM $0.317
-0.31%
$2.37 billion $239,829
Apr 23, 4 PM $0.318
+0.28%
$2.38 billion $235,850
Apr 23, 3 PM $0.317
-0.69%
$2.37 billion $228,359
Apr 23, 2 PM $0.319
+0.41%
$2.39 billion $226,199
Apr 23, 1 PM $0.318
+1.73%
$2.38 billion $231,399
Apr 23, 12 PM $0.312
+1.04%
$2.34 billion $219,791
Apr 23, 11 AM $0.309
+0.72%
$2.32 billion $224,803
Apr 23, 10 AM $0.307
+0.69%
$2.3 billion $236,135
Apr 23, 9 AM $0.305
-1.99%
$2.28 billion $232,141
Apr 23, 8 AM $0.311
+0.45%
$2.33 billion $223,031
Apr 23, 7 AM $0.309
-0.93%
$2.32 billion $227,548
Apr 23, 6 AM $0.312
+0.35%
$2.34 billion $221,981
Apr 23, 5 AM $0.311
-1.21%
$2.33 billion $226,999
Apr 23, 4 AM $0.315
+0.70%
$2.36 billion $230,184
Apr 23, 3 AM $0.313
-0.19%
$2.35 billion $233,226
Apr 23, 2 AM $0.313
+0.42%
$2.35 billion $228,876