CodeMong Ai Historical Data

COAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.313
+0.42%
$2.35 billion $228,876
Apr 23, 1 AM $0.312
-0.03%
$2.34 billion $243,034
Apr 23, 12 AM $0.312
-0.10%
$2.34 billion $236,658
Apr 22, 11 PM $0.313
-1.42%
$2.34 billion $232,629
Apr 22, 10 PM $0.317
-0.19%
$2.38 billion $231,366
Apr 22, 9 PM $0.318
+1.08%
$2.38 billion $232,768
Apr 22, 8 PM $0.314
-0.60%
$2.36 billion $235,148
Apr 22, 7 PM $0.316
-0.06%
$2.37 billion $233,693
Apr 22, 6 PM $0.316
-0.57%
$2.37 billion $235,002
Apr 22, 5 PM $0.318
+0.54%
$2.39 billion $232,814
Apr 22, 4 PM $0.316
+0.60%
$2.37 billion $226,546
Apr 22, 3 PM $0.315
-0.38%
$2.36 billion $219,497
Apr 22, 2 PM $0.316
+0.54%
$2.37 billion $218,171
Apr 22, 1 PM $0.314
-0.29%
$2.35 billion $237,039
Apr 22, 12 PM $0.315
-0.63%
$2.36 billion $230,762
Apr 22, 11 AM $0.317
+0.00%
$2.38 billion $220,484
Apr 22, 10 AM $0.317
-0.60%
$2.37 billion $210,021
Apr 22, 9 AM $0.318
-0.59%
$2.39 billion $207,529
Apr 22, 8 AM $0.32
+0.00%
$2.4 billion $223,412
Apr 22, 7 AM $0.32
-0.53%
$2.4 billion $249,669
Apr 22, 6 AM $0.322
-0.12%
$2.41 billion $259,818
Apr 22, 5 AM $0.322
+0.91%
$2.42 billion $265,676
Apr 22, 4 AM $0.319
-0.22%
$2.39 billion $260,602
Apr 22, 3 AM $0.32
-1.72%
$2.4 billion $271,659
Apr 22, 2 AM $0.325
+2.26%
$2.44 billion $279,356
Apr 22, 1 AM $0.318
+1.11%
$2.39 billion $277,332
Apr 22, 12 AM $0.315
+0.16%
$2.36 billion $278,049
Apr 21, 11 PM $0.314
+0.96%
$2.36 billion $277,660
Apr 21, 10 PM $0.312
+0.00%
$2.34 billion $329,714
Apr 21, 9 PM $0.312
+0.42%
$2.34 billion $330,028
Apr 21, 8 PM $0.31
+0.32%
$2.33 billion $337,147
Apr 21, 7 PM $0.309
-0.26%
$2.32 billion $333,921
Apr 21, 6 PM $0.31
+0.13%
$2.33 billion $334,360
Apr 21, 5 PM $0.31
-1.05%
$2.32 billion $347,540
Apr 21, 4 PM $0.313
+0.35%
$2.35 billion $360,503
Apr 21, 3 PM $0.312
+0.23%
$2.34 billion $398,332
Apr 21, 2 PM $0.311
+0.58%
$2.33 billion $411,388
Apr 21, 1 PM $0.309
-0.55%
$2.32 billion $381,387
Apr 21, 12 PM $0.311
-0.99%
$2.33 billion $384,827
Apr 21, 11 AM $0.314
+0.29%
$2.36 billion $377,232
Apr 21, 10 AM $0.313
-0.22%
$2.35 billion $375,697
Apr 21, 9 AM $0.314
+0.93%
$2.35 billion $377,327
Apr 21, 8 AM $0.311
-0.80%
$2.33 billion $360,410
Apr 21, 7 AM $0.313
-0.95%
$2.35 billion $326,722
Apr 21, 6 AM $0.316
-0.06%
$2.37 billion $317,335
Apr 21, 5 AM $0.317
+0.19%
$2.37 billion $303,289
Apr 21, 4 AM $0.316
-1.25%
$2.37 billion $303,714
Apr 21, 3 AM $0.32
+1.27%
$2.4 billion $288,978
Apr 21, 2 AM $0.316
+0.77%
$2.37 billion $276,487
Apr 21, 1 AM $0.314
-0.32%
$2.35 billion $265,406