CodeMong Ai Historical Data

COAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.515
+0.45%
$ 3.86 billion $ 2.87 million
Dec 17, 8 PM $ 0.513
+0.33%
$ 3.85 billion $ 2.9 million
Dec 17, 7 PM $ 0.511
+1.51%
$ 3.83 billion $ 2.97 million
Dec 17, 6 PM $ 0.503
-1.95%
$ 3.78 billion $ 3.01 million
Dec 17, 5 PM $ 0.514
-2.19%
$ 3.85 billion $ 3.03 million
Dec 17, 4 PM $ 0.525
-0.19%
$ 3.94 billion $ 3.07 million
Dec 17, 3 PM $ 0.527
-1.81%
$ 3.95 billion $ 2.92 million
Dec 17, 2 PM $ 0.536
+0.64%
$ 4.02 billion $ 2.95 million
Dec 17, 1 PM $ 0.533
-0.71%
$ 4 billion $ 2.99 million
Dec 17, 12 PM $ 0.537
+1.21%
$ 4.03 billion $ 3.11 million
Dec 17, 11 AM $ 0.53
+0.47%
$ 3.98 billion $ 3.25 million
Dec 17, 10 AM $ 0.528
-0.34%
$ 3.96 billion $ 3.43 million
Dec 17, 9 AM $ 0.53
+1.69%
$ 3.97 billion $ 3.73 million
Dec 17, 8 AM $ 0.521
-1.33%
$ 3.91 billion $ 4.07 million
Dec 17, 7 AM $ 0.528
-1.36%
$ 3.96 billion $ 4.43 million
Dec 17, 6 AM $ 0.536
+3.02%
$ 4.02 billion $ 4.63 million
Dec 17, 5 AM $ 0.52
-0.19%
$ 3.9 billion $ 4.82 million
Dec 17, 4 AM $ 0.521
-1.36%
$ 3.91 billion $ 5.44 million
Dec 17, 3 AM $ 0.529
-1.14%
$ 3.97 billion $ 5.64 million
Dec 17, 2 AM $ 0.535
-7.02%
$ 4.01 billion $ 6.02 million
Dec 17, 1 AM $ 0.575
+1.43%
$ 4.31 billion $ 5.97 million
Dec 17, 12 AM $ 0.567
-0.49%
$ 4.25 billion $ 6.07 million
Dec 16, 11 PM $ 0.57
+0.58%
$ 4.28 billion $ 6.13 million
Dec 16, 10 PM $ 0.567
+0.12%
$ 4.25 billion $ 6.11 million
Dec 16, 9 PM $ 0.566
-1.48%
$ 4.25 billion $ 6.07 million
Dec 16, 8 PM $ 0.575
-0.23%
$ 4.31 billion $ 6.04 million
Dec 16, 7 PM $ 0.576
+1.46%
$ 4.32 billion $ 5.97 million
Dec 16, 6 PM $ 0.568
-1.68%
$ 4.26 billion $ 5.91 million
Dec 16, 5 PM $ 0.577
+0.09%
$ 4.33 billion $ 5.87 million
Dec 16, 4 PM $ 0.576
+0.59%
$ 4.32 billion $ 5.85 million
Dec 16, 3 PM $ 0.573
-1.19%
$ 4.3 billion $ 5.9 million
Dec 16, 2 PM $ 0.577
-1.20%
$ 4.33 billion $ 5.98 million
Dec 16, 1 PM $ 0.584
+4.55%
$ 4.38 billion $ 5.9 million
Dec 16, 12 PM $ 0.559
-1.69%
$ 4.2 billion $ 5.74 million
Dec 16, 11 AM $ 0.568
+0.60%
$ 4.26 billion $ 5.62 million
Dec 16, 10 AM $ 0.565
-3.62%
$ 4.24 billion $ 5.47 million
Dec 16, 9 AM $ 0.586
-3.87%
$ 4.4 billion $ 5.13 million
Dec 16, 8 AM $ 0.61
-6.92%
$ 4.58 billion $ 4.77 million
Dec 16, 7 AM $ 0.655
-3.35%
$ 4.91 billion $ 4.52 million
Dec 16, 6 AM $ 0.678
+4.71%
$ 5.08 billion $ 4.29 million
Dec 16, 5 AM $ 0.647
+4.95%
$ 4.85 billion $ 4.01 million
Dec 16, 4 AM $ 0.617
-2.41%
$ 4.63 billion $ 3.38 million
Dec 16, 3 AM $ 0.634
-0.61%
$ 4.76 billion $ 3.17 million
Dec 16, 2 AM $ 0.639
+11.26%
$ 4.8 billion $ 2.78 million
Dec 16, 1 AM $ 0.575
+3.07%
$ 4.31 billion $ 2.63 million
Dec 16, 12 AM $ 0.558
+1.75%
$ 4.18 billion $ 2.53 million
Dec 15, 11 PM $ 0.548
+1.00%
$ 4.11 billion $ 2.51 million
Dec 15, 10 PM $ 0.543
+0.69%
$ 4.07 billion $ 2.57 million
Dec 15, 9 PM $ 0.539
+0.94%
$ 4.04 billion $ 2.67 million
Dec 15, 8 PM $ 0.534
+0.15%
$ 4 billion $ 2.77 million