CodeMong Ai Historical Data

COAI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.314
-0.32%
$2.35 billion $265,406
Apr 21, 12 AM $0.315
+1.32%
$2.36 billion $279,357
Apr 20, 11 PM $0.31
-0.42%
$2.33 billion $278,767
Apr 20, 10 PM $0.312
-0.70%
$2.34 billion $232,267
Apr 20, 9 PM $0.314
-0.48%
$2.35 billion $246,616
Apr 20, 8 PM $0.316
+0.45%
$2.37 billion $239,527
Apr 20, 7 PM $0.314
-0.10%
$2.36 billion $249,326
Apr 20, 6 PM $0.314
+0.90%
$2.36 billion $255,030
Apr 20, 5 PM $0.312
-0.51%
$2.34 billion $245,659
Apr 20, 4 PM $0.313
+1.59%
$2.35 billion $245,472
Apr 20, 3 PM $0.308
+1.85%
$2.31 billion $209,189
Apr 20, 2 PM $0.303
-0.85%
$2.27 billion $200,555
Apr 20, 1 PM $0.305
+0.33%
$2.29 billion $202,282
Apr 20, 12 PM $0.304
+0.30%
$2.28 billion $203,513
Apr 20, 11 AM $0.303
-0.52%
$2.28 billion $210,388
Apr 20, 10 AM $0.305
+0.69%
$2.29 billion $217,746
Apr 20, 9 AM $0.303
+1.27%
$2.27 billion $216,005
Apr 20, 8 AM $0.299
-0.83%
$2.24 billion $224,264
Apr 20, 7 AM $0.302
-0.53%
$2.26 billion $225,762
Apr 20, 6 AM $0.303
+0.40%
$2.27 billion $247,862
Apr 20, 5 AM $0.302
-0.89%
$2.27 billion $261,473
Apr 20, 4 AM $0.305
-0.59%
$2.29 billion $269,439
Apr 20, 3 AM $0.306
+0.79%
$2.3 billion $298,358
Apr 20, 2 AM $0.304
+0.50%
$2.28 billion $308,510
Apr 20, 1 AM $0.302
-0.62%
$2.27 billion $315,162
Apr 20, 12 AM $0.304
+1.64%
$2.28 billion $313,667
Apr 19, 11 PM $0.299
+0.54%
$2.25 billion $320,961
Apr 19, 10 PM $0.298
-2.30%
$2.23 billion $319,414
Apr 19, 9 PM $0.305
-0.55%
$2.29 billion $305,150
Apr 19, 8 PM $0.306
-0.39%
$2.3 billion $305,581
Apr 19, 7 PM $0.308
-0.06%
$2.31 billion $301,878
Apr 19, 6 PM $0.308
+1.12%
$2.31 billion $322,086
Apr 19, 5 PM $0.304
-1.55%
$2.28 billion $331,455
Apr 19, 4 PM $0.309
+0.75%
$2.32 billion $324,563
Apr 19, 3 PM $0.307
-0.39%
$2.3 billion $330,121
Apr 19, 2 PM $0.308
-0.19%
$2.31 billion $329,348
Apr 19, 1 PM $0.309
+0.03%
$2.32 billion $335,682
Apr 19, 12 PM $0.309
+1.18%
$2.32 billion $338,158
Apr 19, 11 AM $0.306
+0.30%
$2.29 billion $338,602
Apr 19, 10 AM $0.305
+0.33%
$2.29 billion $361,193
Apr 19, 9 AM $0.304
-0.43%
$2.28 billion $395,153
Apr 19, 8 AM $0.305
+0.13%
$2.29 billion $407,647
Apr 19, 7 AM $0.305
-0.78%
$2.29 billion $412,187
Apr 19, 6 AM $0.307
+0.99%
$2.3 billion $408,200
Apr 19, 5 AM $0.304
-0.59%
$2.28 billion $412,293
Apr 19, 4 AM $0.306
+0.56%
$2.3 billion $420,274
Apr 19, 3 AM $0.304
-1.49%
$2.28 billion $456,451
Apr 19, 2 AM $0.309
-0.87%
$2.32 billion $450,069
Apr 19, 1 AM $0.312
-0.98%
$2.34 billion $446,116
Apr 19, 12 AM $0.315
-0.16%
$2.36 billion $446,824