CodeMong Ai Historical Data

COAI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.315
-0.16%
$2.36 billion $446,824
Apr 18, 11 PM $0.316
-1.10%
$2.37 billion $470,450
Apr 18, 10 PM $0.319
+0.35%
$2.39 billion $476,017
Apr 18, 9 PM $0.318
+0.38%
$2.38 billion $483,931
Apr 18, 8 PM $0.317
+0.60%
$2.38 billion $489,945
Apr 18, 7 PM $0.315
-0.29%
$2.36 billion $494,465
Apr 18, 6 PM $0.316
-2.53%
$2.37 billion $478,222
Apr 18, 5 PM $0.324
+0.31%
$2.43 billion $485,435
Apr 18, 4 PM $0.323
-0.83%
$2.42 billion $497,715
Apr 18, 3 PM $0.326
-0.58%
$2.44 billion $512,801
Apr 18, 2 PM $0.328
+1.64%
$2.46 billion $540,442
Apr 18, 1 PM $0.322
-1.47%
$2.42 billion $577,538
Apr 18, 12 PM $0.328
+0.40%
$2.46 billion $591,772
Apr 18, 11 AM $0.326
-0.70%
$2.45 billion $615,546
Apr 18, 10 AM $0.329
-1.20%
$2.47 billion $611,850
Apr 18, 9 AM $0.333
-0.57%
$2.5 billion $673,640
Apr 18, 8 AM $0.335
+0.51%
$2.51 billion $748,752
Apr 18, 7 AM $0.333
-2.46%
$2.5 billion $852,214
Apr 18, 6 AM $0.341
-1.07%
$2.56 billion $862,827
Apr 18, 5 AM $0.345
+0.91%
$2.59 billion $874,926
Apr 18, 4 AM $0.342
-2.37%
$2.56 billion $892,728
Apr 18, 3 AM $0.35
-0.54%
$2.63 billion $842,267
Apr 18, 2 AM $0.352
+1.62%
$2.64 billion $889,829
Apr 18, 1 AM $0.346
+0.06%
$2.6 billion $917,895
Apr 18, 12 AM $0.346
-0.06%
$2.6 billion $943,892
Apr 17, 11 PM $0.346
+0.03%
$2.6 billion $942,287
Apr 17, 10 PM $0.346
-0.43%
$2.6 billion $969,937
Apr 17, 9 PM $0.348
-0.37%
$2.61 billion $977,020
Apr 17, 8 PM $0.349
-0.37%
$2.62 billion $994,098
Apr 17, 7 PM $0.35
+0.40%
$2.63 billion $1.01 million
Apr 17, 6 PM $0.349
+0.52%
$2.62 billion $1.04 million
Apr 17, 5 PM $0.347
-1.33%
$2.61 billion $1.06 million
Apr 17, 4 PM $0.352
+1.18%
$2.64 billion $1.09 million
Apr 17, 3 PM $0.348
-0.83%
$2.61 billion $1.18 million
Apr 17, 2 PM $0.351
+0.66%
$2.63 billion $1.42 million
Apr 17, 1 PM $0.349
+0.87%
$2.62 billion $1.51 million
Apr 17, 12 PM $0.346
-0.20%
$2.59 billion $1.78 million
Apr 17, 11 AM $0.346
+0.90%
$2.6 billion $2.18 million
Apr 17, 10 AM $0.343
-4.19%
$2.58 billion $2.3 million
Apr 17, 9 AM $0.358
+0.79%
$2.69 billion $2.38 million
Apr 17, 8 AM $0.356
-2.92%
$2.67 billion $2.55 million
Apr 17, 7 AM $0.366
-0.60%
$2.75 billion $2.57 million
Apr 17, 6 AM $0.368
+0.88%
$2.76 billion $2.64 million
Apr 17, 5 AM $0.365
-3.59%
$2.74 billion $2.69 million
Apr 17, 4 AM $0.379
-0.73%
$2.84 billion $2.71 million
Apr 17, 3 AM $0.382
-1.24%
$2.86 billion $2.72 million
Apr 17, 2 AM $0.387
+1.26%
$2.9 billion $2.73 million
Apr 17, 1 AM $0.382
-1.49%
$2.87 billion $2.76 million
Apr 17, 12 AM $0.389
-0.15%
$2.91 billion $2.81 million
Apr 16, 11 PM $0.389
+1.54%
$2.92 billion $2.86 million