CodeMong Ai Historical Data

COAI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.389
+1.54%
$2.92 billion $2.86 million
Apr 16, 10 PM $0.383
+0.71%
$2.87 billion $2.85 million
Apr 16, 9 PM $0.381
+0.63%
$2.86 billion $2.92 million
Apr 16, 8 PM $0.379
+0.34%
$2.84 billion $2.96 million
Apr 16, 7 PM $0.377
-2.20%
$2.83 billion $2.98 million
Apr 16, 6 PM $0.385
+0.42%
$2.89 billion $2.98 million
Apr 16, 5 PM $0.384
+0.87%
$2.88 billion $2.98 million
Apr 16, 4 PM $0.381
-1.60%
$2.85 billion $2.99 million
Apr 16, 3 PM $0.387
+0.47%
$2.9 billion $2.97 million
Apr 16, 2 PM $0.385
+1.96%
$2.89 billion $2.89 million
Apr 16, 1 PM $0.377
-4.87%
$2.83 billion $2.9 million
Apr 16, 12 PM $0.396
-10.56%
$2.97 billion $2.83 million
Apr 16, 11 AM $0.443
+2.81%
$3.32 billion $2.58 million
Apr 16, 10 AM $0.432
+3.67%
$3.24 billion $2.55 million
Apr 16, 9 AM $0.417
-1.81%
$3.13 billion $2.54 million
Apr 16, 8 AM $0.425
+2.46%
$3.18 billion $2.47 million
Apr 16, 7 AM $0.414
+2.35%
$3.1 billion $2.56 million
Apr 16, 6 AM $0.405
+0.12%
$3.03 billion $2.64 million
Apr 16, 5 AM $0.404
+0.80%
$3.03 billion $2.86 million
Apr 16, 4 AM $0.4
+0.07%
$3 billion $3.18 million
Apr 16, 3 AM $0.4
-2.68%
$3 billion $3.55 million
Apr 16, 2 AM $0.41
-1.63%
$3.08 billion $3.73 million
Apr 16, 1 AM $0.417
+0.22%
$3.13 billion $3.99 million
Apr 16, 12 AM $0.416
+4.99%
$3.12 billion $4.04 million
Apr 15, 11 PM $0.397
-0.08%
$2.98 billion $4.35 million
Apr 15, 10 PM $0.397
+0.68%
$2.98 billion $4.38 million
Apr 15, 9 PM $0.394
-0.88%
$2.96 billion $4.38 million
Apr 15, 8 PM $0.398
+0.20%
$2.98 billion $4.48 million
Apr 15, 7 PM $0.397
+0.03%
$2.97 billion $4.63 million
Apr 15, 6 PM $0.397
-0.03%
$2.97 billion $4.89 million
Apr 15, 5 PM $0.397
-0.97%
$2.97 billion $5.13 million
Apr 15, 4 PM $0.401
+2.53%
$3 billion $5.37 million
Apr 15, 3 PM $0.39
-3.01%
$2.93 billion $6.37 million
Apr 15, 2 PM $0.402
-0.84%
$3.02 billion $6.66 million
Apr 15, 1 PM $0.406
-0.86%
$3.04 billion $7.55 million
Apr 15, 12 PM $0.409
-0.46%
$3.07 billion $8.44 million
Apr 15, 11 AM $0.411
+2.29%
$3.08 billion $8.62 million
Apr 15, 10 AM $0.401
+0.00%
$3.01 billion $8.89 million
Apr 15, 9 AM $0.401
+0.38%
$3.01 billion $9.3 million
Apr 15, 8 AM $0.399
+4.23%
$3 billion $9.74 million
Apr 15, 7 AM $0.382
-3.92%
$2.86 billion $10.54 million
Apr 15, 6 AM $0.398
-3.80%
$2.98 billion $11.64 million
Apr 15, 5 AM $0.413
-4.71%
$3.1 billion $12.89 million
Apr 15, 4 AM $0.432
-0.85%
$3.24 billion $14.86 million
Apr 15, 3 AM $0.436
+4.56%
$3.27 billion $15.16 million
Apr 15, 2 AM $0.417
+0.07%
$3.13 billion $15.08 million
Apr 15, 1 AM $0.416
+6.64%
$3.12 billion $14.79 million
Apr 15, 12 AM $0.391
-0.84%
$2.93 billion $14.66 million
Apr 14, 11 PM $0.394
+1.41%
$2.96 billion $14.29 million
Apr 14, 10 PM $0.389
-0.66%
$2.92 billion $14.24 million